荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.19 21.19 20.79 20.82 7,596.0K
09:35 20.82 20.96 20.82 20.82 3,194.1K
09:40 20.83 21.42 20.81 21.35 7,622.6K
09:45 21.37 21.46 21.29 21.29 4,358.7K
09:50 21.28 21.47 21.21 21.39 2,381.8K
09:55 21.40 21.51 21.37 21.42 2,451.0K
10:00 21.42 21.76 21.38 21.65 3,201.0K
10:05 21.65 21.96 21.65 21.87 4,793.3K
10:10 21.87 21.87 21.70 21.71 1,525.1K
10:15 21.70 21.71 21.45 21.51 1,674.8K
10:20 21.51 21.76 21.51 21.58 1,188.3K
10:25 21.58 21.67 21.52 21.60 731.2K
10:30 21.60 21.61 21.44 21.44 1,025.1K
10:35 21.43 21.57 21.42 21.57 622.8K
10:40 21.58 21.58 21.48 21.49 634.5K
10:45 21.53 21.73 21.53 21.65 749.5K
10:50 21.65 21.74 21.60 21.62 670.2K
10:55 21.63 21.73 21.60 21.60 423.3K
11:00 21.63 21.63 21.45 21.45 716.0K
11:05 21.46 21.53 21.45 21.53 443.3K
11:10 21.52 21.58 21.45 21.46 479.3K
11:15 21.46 21.49 21.40 21.49 559.7K
11:20 21.49 21.51 21.43 21.44 290.8K
11:25 21.41 21.47 21.34 21.47 933.2K
11:30 21.47 21.47 21.47 21.47 3.0K
13:00 21.49 21.49 21.23 21.28 1,294.8K
13:05 21.28 21.48 21.28 21.45 582.2K
13:10 21.48 21.64 21.44 21.52 647.9K
13:15 21.52 21.61 21.48 21.60 435.6K
13:20 21.60 21.71 21.59 21.69 709.4K
13:25 21.69 21.80 21.64 21.74 1,114.3K
13:30 21.73 21.78 21.61 21.78 1,070.8K
13:35 21.78 21.82 21.71 21.78 1,013.1K
13:40 21.78 21.78 21.65 21.74 540.6K
13:45 21.73 21.73 21.58 21.58 477.5K
13:50 21.56 21.58 21.48 21.52 722.7K
13:55 21.52 21.63 21.51 21.55 733.3K
14:00 21.54 21.66 21.54 21.65 581.5K
14:05 21.66 21.70 21.60 21.67 356.0K
14:10 21.66 21.76 21.64 21.72 742.6K
14:15 21.72 21.74 21.65 21.70 433.6K
14:20 21.70 21.76 21.69 21.71 568.7K
14:25 21.71 21.84 21.69 21.83 1,157.1K
14:30 21.82 21.83 21.69 21.73 776.3K
14:35 21.72 21.82 21.71 21.76 938.2K
14:40 21.76 22.15 21.75 22.01 3,967.5K
14:45 22.03 22.08 21.96 21.99 1,537.5K
14:50 21.98 22.00 21.97 22.00 1,609.1K
14:55 22.00 22.00 21.97 22.00 948.7K
15:40 22.00 22.00 22.00 22.00 1,143.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据