荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.60 18.75 18.33 18.43 3,398.2K
09:35 18.42 18.52 18.40 18.42 1,116.1K
09:40 18.43 18.55 18.43 18.50 1,004.0K
09:45 18.53 18.60 18.48 18.53 824.5K
09:50 18.53 18.57 18.52 18.53 550.0K
09:55 18.52 18.53 18.46 18.51 433.4K
10:00 18.52 18.58 18.45 18.57 700.7K
10:05 18.55 18.64 18.53 18.64 598.7K
10:10 18.65 19.17 18.61 19.09 4,967.2K
10:15 19.10 19.10 18.95 18.95 1,506.4K
10:20 18.97 19.04 18.92 18.98 942.4K
10:25 18.97 19.04 18.97 19.01 536.6K
10:30 19.02 19.15 19.02 19.14 1,074.8K
10:35 19.13 19.14 19.07 19.09 613.7K
10:40 19.09 19.12 19.03 19.08 554.9K
10:45 19.08 19.09 19.05 19.05 320.2K
10:50 19.05 19.15 19.05 19.13 799.4K
10:55 19.12 19.24 19.11 19.20 1,297.6K
11:00 19.20 19.21 19.12 19.14 745.1K
11:05 19.14 19.14 19.12 19.14 481.4K
11:10 19.14 19.20 19.14 19.19 469.3K
11:15 19.19 19.20 19.17 19.18 329.1K
11:20 19.18 19.19 19.14 19.14 342.3K
11:25 19.14 19.15 19.11 19.13 277.9K
11:30 19.13 19.13 19.13 19.13 1.0K
13:00 19.15 19.17 19.09 19.17 349.9K
13:05 19.16 19.18 19.13 19.14 201.9K
13:10 19.13 19.14 19.10 19.13 239.9K
13:15 19.14 19.16 19.12 19.14 277.9K
13:20 19.14 19.15 19.06 19.07 515.5K
13:25 19.07 19.10 19.06 19.10 240.9K
13:30 19.10 19.10 19.02 19.05 414.9K
13:35 19.04 19.06 19.02 19.03 380.5K
13:40 19.04 19.14 19.03 19.12 412.7K
13:45 19.13 19.33 19.11 19.30 2,477.3K
13:50 19.30 19.31 19.24 19.30 545.6K
13:55 19.30 19.30 19.26 19.28 376.3K
14:00 19.28 19.41 19.27 19.37 1,120.6K
14:05 19.37 19.38 19.33 19.33 503.5K
14:10 19.33 19.73 19.29 19.70 2,689.4K
14:15 19.69 19.73 19.43 19.45 2,466.1K
14:20 19.45 19.46 19.36 19.42 964.1K
14:25 19.42 19.44 19.37 19.44 876.9K
14:30 19.44 19.57 19.43 19.51 860.3K
14:35 19.50 19.53 19.48 19.49 560.2K
14:40 19.49 19.50 19.45 19.47 560.0K
14:45 19.47 19.49 19.46 19.49 637.5K
14:50 19.48 19.58 19.46 19.55 1,794.3K
14:55 19.53 19.54 19.51 19.53 619.8K
15:40 19.53 19.53 19.53 19.53 536.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据