| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.99 |
19.05 |
18.35 |
18.40 |
3,229.3K |
| 09:35 |
18.40 |
18.52 |
18.35 |
18.38 |
1,743.6K |
| 09:40 |
18.39 |
18.50 |
18.35 |
18.50 |
1,279.5K |
| 09:45 |
18.50 |
18.50 |
18.36 |
18.37 |
981.3K |
| 09:50 |
18.38 |
18.38 |
18.15 |
18.15 |
1,719.9K |
| 09:55 |
18.13 |
18.15 |
17.98 |
18.09 |
1,474.2K |
| 10:00 |
18.09 |
18.12 |
18.00 |
18.00 |
733.4K |
| 10:05 |
18.00 |
18.07 |
17.98 |
18.01 |
808.8K |
| 10:10 |
18.01 |
18.01 |
17.93 |
17.94 |
647.2K |
| 10:15 |
17.95 |
17.96 |
17.93 |
17.96 |
424.2K |
| 10:20 |
17.96 |
17.96 |
17.88 |
17.93 |
663.9K |
| 10:25 |
17.93 |
17.99 |
17.90 |
17.98 |
285.7K |
| 10:30 |
17.98 |
18.03 |
17.95 |
17.98 |
266.1K |
| 10:35 |
17.99 |
18.03 |
17.96 |
17.99 |
200.4K |
| 10:40 |
17.99 |
18.06 |
17.99 |
18.06 |
104.5K |
| 10:45 |
18.05 |
18.05 |
17.97 |
17.97 |
219.0K |
| 10:50 |
17.96 |
17.97 |
17.89 |
17.90 |
326.7K |
| 10:55 |
17.90 |
17.91 |
17.86 |
17.91 |
355.0K |
| 11:00 |
17.90 |
17.92 |
17.84 |
17.87 |
267.6K |
| 11:05 |
17.86 |
17.90 |
17.84 |
17.86 |
255.1K |
| 11:10 |
17.86 |
17.92 |
17.85 |
17.90 |
125.1K |
| 11:15 |
17.92 |
17.92 |
17.80 |
17.80 |
429.8K |
| 11:20 |
17.80 |
17.85 |
17.80 |
17.82 |
220.0K |
| 11:25 |
17.81 |
17.83 |
17.78 |
17.79 |
274.2K |
| 11:30 |
17.78 |
17.78 |
17.78 |
17.78 |
0.5K |
| 13:00 |
17.78 |
17.78 |
17.71 |
17.73 |
317.4K |
| 13:05 |
17.72 |
17.76 |
17.71 |
17.74 |
188.9K |
| 13:10 |
17.75 |
17.79 |
17.72 |
17.72 |
434.0K |
| 13:15 |
17.72 |
17.72 |
17.65 |
17.68 |
465.6K |
| 13:20 |
17.68 |
17.70 |
17.60 |
17.60 |
518.9K |
| 13:25 |
17.61 |
17.66 |
17.58 |
17.64 |
460.3K |
| 13:30 |
17.64 |
17.69 |
17.61 |
17.69 |
232.3K |
| 13:35 |
17.68 |
17.72 |
17.63 |
17.66 |
211.1K |
| 13:40 |
17.69 |
17.75 |
17.63 |
17.74 |
139.3K |
| 13:45 |
17.73 |
17.73 |
17.68 |
17.70 |
100.7K |
| 13:50 |
17.69 |
17.73 |
17.66 |
17.67 |
153.1K |
| 13:55 |
17.67 |
17.72 |
17.67 |
17.69 |
152.0K |
| 14:00 |
17.69 |
17.79 |
17.68 |
17.79 |
207.5K |
| 14:05 |
17.79 |
17.85 |
17.73 |
17.85 |
239.0K |
| 14:10 |
17.83 |
17.87 |
17.77 |
17.78 |
336.1K |
| 14:15 |
17.78 |
17.83 |
17.76 |
17.81 |
128.7K |
| 14:20 |
17.80 |
17.80 |
17.73 |
17.73 |
263.3K |
| 14:25 |
17.74 |
17.77 |
17.73 |
17.77 |
123.1K |
| 14:30 |
17.77 |
17.80 |
17.71 |
17.72 |
295.1K |
| 14:35 |
17.71 |
17.72 |
17.60 |
17.61 |
613.3K |
| 14:40 |
17.61 |
17.63 |
17.58 |
17.60 |
623.8K |
| 14:45 |
17.59 |
17.61 |
17.52 |
17.59 |
795.2K |
| 14:50 |
17.59 |
17.60 |
17.53 |
17.53 |
842.0K |
| 14:55 |
17.53 |
17.54 |
17.50 |
17.51 |
770.8K |
| 15:40 |
17.50 |
17.50 |
17.50 |
17.50 |
331.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|