荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.00 19.06 18.84 19.02 2,511.1K
09:35 19.02 19.21 18.98 19.20 2,133.4K
09:40 19.20 19.20 19.13 19.19 1,166.4K
09:45 19.19 19.22 19.09 19.20 1,826.6K
09:50 19.18 19.20 19.03 19.05 1,078.0K
09:55 19.05 19.05 18.92 18.94 1,450.8K
10:00 18.94 19.06 18.93 18.96 756.0K
10:05 18.97 19.00 18.93 18.93 625.6K
10:10 18.93 18.97 18.92 18.94 396.8K
10:15 18.95 19.20 18.93 19.15 1,105.6K
10:20 19.13 19.17 19.02 19.08 474.3K
10:25 19.07 19.08 19.00 19.01 318.3K
10:30 19.01 19.04 18.98 18.98 251.9K
10:35 18.97 18.97 18.89 18.93 710.2K
10:40 18.93 18.93 18.85 18.87 533.4K
10:45 18.87 18.87 18.78 18.81 867.0K
10:50 18.82 18.89 18.82 18.89 219.5K
10:55 18.89 18.93 18.87 18.87 341.7K
11:00 18.87 18.90 18.82 18.89 206.6K
11:05 18.89 18.93 18.87 18.91 220.3K
11:10 18.90 18.93 18.82 18.82 149.2K
11:15 18.82 18.86 18.79 18.80 314.7K
11:20 18.79 18.91 18.78 18.87 312.9K
11:25 18.87 18.89 18.75 18.76 278.6K
11:30 18.76 18.76 18.76 18.76 1.7K
13:00 18.77 18.78 18.65 18.67 373.6K
13:05 18.68 18.69 18.62 18.62 571.7K
13:10 18.62 18.65 18.55 18.61 620.9K
13:15 18.61 18.66 18.56 18.65 400.2K
13:20 18.66 18.90 18.64 18.86 530.9K
13:25 18.83 18.88 18.77 18.78 682.3K
13:30 18.78 18.84 18.75 18.84 306.4K
13:35 18.83 18.85 18.79 18.80 234.3K
13:40 18.79 18.83 18.71 18.71 355.7K
13:45 18.71 18.72 18.66 18.70 328.1K
13:50 18.71 18.74 18.64 18.68 402.1K
13:55 18.68 18.80 18.68 18.80 269.4K
14:00 18.80 18.80 18.71 18.71 264.4K
14:05 18.72 18.82 18.72 18.81 205.9K
14:10 18.81 18.91 18.80 18.85 668.9K
14:15 18.83 18.86 18.78 18.81 399.5K
14:20 18.83 19.06 18.82 19.01 1,046.2K
14:25 19.02 19.04 18.95 18.97 501.4K
14:30 18.96 18.96 18.81 18.82 442.8K
14:35 18.83 18.89 18.80 18.82 447.5K
14:40 18.83 18.87 18.80 18.84 506.4K
14:45 18.84 18.87 18.80 18.86 612.9K
14:50 18.87 18.90 18.86 18.87 844.8K
14:55 18.87 18.90 18.87 18.89 439.3K
15:40 18.90 18.90 18.90 18.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据