荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.25 19.45 19.17 19.20 3,645.1K
09:35 19.18 19.19 18.90 19.07 3,891.1K
09:40 19.10 19.37 19.09 19.15 2,113.5K
09:45 19.13 19.22 19.05 19.08 1,052.4K
09:50 19.09 19.14 19.00 19.00 1,268.0K
09:55 19.01 19.06 18.91 18.96 1,312.3K
10:00 18.99 19.00 18.82 18.82 1,539.9K
10:05 18.82 18.90 18.76 18.90 1,659.9K
10:10 18.89 18.89 18.78 18.80 786.6K
10:15 18.80 18.92 18.80 18.83 737.2K
10:20 18.85 18.98 18.82 18.95 596.5K
10:25 18.95 18.96 18.86 18.89 464.4K
10:30 18.89 18.92 18.84 18.89 378.3K
10:35 18.89 18.91 18.87 18.89 311.2K
10:40 18.90 18.90 18.82 18.87 554.1K
10:45 18.87 18.91 18.80 18.81 594.1K
10:50 18.81 18.84 18.78 18.79 529.4K
10:55 18.79 18.83 18.79 18.81 365.9K
11:00 18.81 18.96 18.80 18.93 522.8K
11:05 18.93 18.96 18.91 18.93 294.0K
11:10 18.93 18.95 18.87 18.90 428.3K
11:15 18.89 18.89 18.81 18.83 227.1K
11:20 18.82 18.85 18.79 18.79 459.0K
11:25 18.80 18.80 18.70 18.72 831.1K
13:00 18.76 18.81 18.73 18.74 563.4K
13:05 18.73 18.79 18.72 18.73 264.3K
13:10 18.73 18.77 18.71 18.71 377.0K
13:15 18.72 18.75 18.64 18.66 669.5K
13:20 18.68 18.74 18.65 18.66 376.4K
13:25 18.66 18.72 18.62 18.62 530.4K
13:30 18.62 18.67 18.59 18.63 979.6K
13:35 18.63 18.65 18.62 18.64 269.8K
13:40 18.63 18.73 18.61 18.68 744.1K
13:45 18.69 18.82 18.68 18.78 356.2K
13:50 18.78 18.82 18.73 18.80 286.8K
13:55 18.80 19.05 18.80 19.00 1,076.4K
14:00 19.01 19.28 18.97 19.12 1,903.2K
14:05 19.08 19.08 18.91 18.94 353.2K
14:10 18.94 18.95 18.84 18.85 315.6K
14:15 18.84 18.91 18.82 18.83 232.6K
14:20 18.83 18.87 18.76 18.76 441.6K
14:25 18.76 18.79 18.75 18.77 291.6K
14:30 18.77 18.89 18.77 18.83 234.7K
14:35 18.83 18.86 18.79 18.82 248.5K
14:40 18.81 18.81 18.73 18.76 520.5K
14:45 18.76 18.83 18.75 18.82 470.2K
14:50 18.82 18.83 18.80 18.81 631.1K
14:55 18.81 18.82 18.80 18.82 573.3K
15:40 18.80 18.80 18.80 18.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据