| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.57 |
17.62 |
17.37 |
17.59 |
1,690.7K |
| 09:35 |
17.57 |
17.60 |
17.52 |
17.59 |
556.1K |
| 09:40 |
17.59 |
17.70 |
17.59 |
17.70 |
971.6K |
| 09:45 |
17.70 |
17.71 |
17.62 |
17.64 |
1,058.5K |
| 09:50 |
17.64 |
17.65 |
17.54 |
17.58 |
538.5K |
| 09:55 |
17.59 |
17.59 |
17.41 |
17.41 |
883.5K |
| 10:00 |
17.41 |
17.41 |
17.30 |
17.31 |
1,151.9K |
| 10:05 |
17.30 |
17.38 |
17.30 |
17.33 |
397.0K |
| 10:10 |
17.34 |
17.38 |
17.29 |
17.38 |
493.9K |
| 10:15 |
17.37 |
17.42 |
17.32 |
17.33 |
379.5K |
| 10:20 |
17.34 |
17.43 |
17.31 |
17.41 |
277.2K |
| 10:25 |
17.40 |
17.42 |
17.37 |
17.42 |
230.7K |
| 10:30 |
17.41 |
17.56 |
17.41 |
17.54 |
603.4K |
| 10:35 |
17.53 |
17.54 |
17.42 |
17.44 |
192.8K |
| 10:40 |
17.44 |
17.53 |
17.44 |
17.51 |
163.9K |
| 10:45 |
17.52 |
17.55 |
17.51 |
17.52 |
295.4K |
| 10:50 |
17.52 |
17.53 |
17.43 |
17.44 |
152.0K |
| 10:55 |
17.44 |
17.44 |
17.35 |
17.38 |
170.6K |
| 11:00 |
17.38 |
17.38 |
17.31 |
17.35 |
411.8K |
| 11:05 |
17.36 |
17.38 |
17.32 |
17.35 |
311.5K |
| 11:10 |
17.35 |
17.37 |
17.33 |
17.33 |
133.1K |
| 11:15 |
17.33 |
17.39 |
17.31 |
17.35 |
436.6K |
| 11:20 |
17.35 |
17.38 |
17.34 |
17.35 |
124.4K |
| 11:25 |
17.35 |
17.35 |
17.31 |
17.33 |
317.4K |
| 13:00 |
17.35 |
17.35 |
17.24 |
17.24 |
525.8K |
| 13:05 |
17.24 |
17.24 |
17.18 |
17.18 |
391.2K |
| 13:10 |
17.16 |
17.18 |
17.09 |
17.11 |
586.3K |
| 13:15 |
17.12 |
17.17 |
17.10 |
17.14 |
359.9K |
| 13:20 |
17.14 |
17.18 |
17.11 |
17.15 |
236.6K |
| 13:25 |
17.15 |
17.22 |
17.14 |
17.18 |
277.0K |
| 13:30 |
17.16 |
17.22 |
17.13 |
17.13 |
142.2K |
| 13:35 |
17.16 |
17.23 |
17.13 |
17.14 |
255.1K |
| 13:40 |
17.13 |
17.18 |
17.11 |
17.17 |
167.2K |
| 13:45 |
17.15 |
17.20 |
17.14 |
17.16 |
210.5K |
| 13:50 |
17.17 |
17.19 |
17.14 |
17.15 |
168.3K |
| 13:55 |
17.16 |
17.17 |
17.08 |
17.09 |
322.9K |
| 14:00 |
17.10 |
17.10 |
17.04 |
17.08 |
289.6K |
| 14:05 |
17.09 |
17.13 |
17.06 |
17.06 |
172.1K |
| 14:10 |
17.06 |
17.07 |
16.99 |
17.03 |
473.2K |
| 14:15 |
17.01 |
17.03 |
16.97 |
17.01 |
373.2K |
| 14:20 |
17.00 |
17.05 |
16.91 |
16.91 |
907.0K |
| 14:25 |
16.91 |
16.96 |
16.89 |
16.91 |
558.4K |
| 14:30 |
16.91 |
16.99 |
16.88 |
16.95 |
582.3K |
| 14:35 |
16.94 |
17.00 |
16.88 |
16.88 |
485.5K |
| 14:40 |
16.89 |
16.90 |
16.85 |
16.86 |
412.2K |
| 14:45 |
16.86 |
16.93 |
16.86 |
16.86 |
547.0K |
| 14:50 |
16.87 |
16.87 |
16.80 |
16.82 |
1,197.6K |
| 14:55 |
16.82 |
16.83 |
16.75 |
16.79 |
753.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|