| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.35 |
17.35 |
16.88 |
17.23 |
4,157.3K |
| 09:35 |
17.27 |
17.44 |
17.17 |
17.20 |
1,826.1K |
| 09:40 |
17.21 |
17.26 |
16.98 |
16.98 |
1,185.7K |
| 09:45 |
16.97 |
17.25 |
16.97 |
17.17 |
1,394.4K |
| 09:50 |
17.20 |
17.30 |
17.11 |
17.13 |
796.5K |
| 09:55 |
17.13 |
17.25 |
17.13 |
17.14 |
673.2K |
| 10:00 |
17.14 |
17.24 |
17.07 |
17.17 |
946.4K |
| 10:05 |
17.18 |
17.23 |
17.14 |
17.22 |
927.0K |
| 10:10 |
17.22 |
17.43 |
17.22 |
17.42 |
969.1K |
| 10:15 |
17.42 |
17.49 |
17.37 |
17.37 |
1,054.8K |
| 10:20 |
17.37 |
17.47 |
17.36 |
17.41 |
542.7K |
| 10:25 |
17.40 |
17.47 |
17.40 |
17.46 |
393.9K |
| 10:30 |
17.47 |
17.54 |
17.44 |
17.45 |
607.7K |
| 10:35 |
17.45 |
17.45 |
17.28 |
17.29 |
516.4K |
| 10:40 |
17.30 |
17.30 |
17.16 |
17.16 |
531.9K |
| 10:45 |
17.17 |
17.22 |
17.15 |
17.19 |
441.6K |
| 10:50 |
17.18 |
17.22 |
17.16 |
17.21 |
340.2K |
| 10:55 |
17.21 |
17.27 |
17.18 |
17.23 |
238.4K |
| 11:00 |
17.25 |
17.32 |
17.22 |
17.28 |
207.1K |
| 11:05 |
17.27 |
17.31 |
17.23 |
17.23 |
140.6K |
| 11:10 |
17.22 |
17.26 |
17.18 |
17.19 |
176.5K |
| 11:15 |
17.19 |
17.19 |
17.14 |
17.14 |
423.0K |
| 11:20 |
17.15 |
17.38 |
17.14 |
17.36 |
683.5K |
| 11:25 |
17.36 |
17.37 |
17.28 |
17.31 |
333.5K |
| 11:30 |
17.31 |
17.31 |
17.31 |
17.31 |
0.1K |
| 13:00 |
17.29 |
17.29 |
17.17 |
17.21 |
276.3K |
| 13:05 |
17.21 |
17.30 |
17.19 |
17.22 |
213.3K |
| 13:10 |
17.21 |
17.22 |
17.08 |
17.09 |
443.6K |
| 13:15 |
17.08 |
17.13 |
17.03 |
17.04 |
478.1K |
| 13:20 |
17.05 |
17.06 |
16.99 |
16.99 |
701.5K |
| 13:25 |
16.99 |
17.00 |
16.89 |
16.95 |
1,060.0K |
| 13:30 |
16.95 |
17.00 |
16.91 |
16.96 |
516.3K |
| 13:35 |
16.97 |
16.99 |
16.91 |
16.97 |
381.7K |
| 13:40 |
16.97 |
17.04 |
16.92 |
16.93 |
592.0K |
| 13:45 |
16.92 |
17.15 |
16.91 |
17.02 |
953.5K |
| 13:50 |
17.02 |
17.15 |
17.00 |
17.12 |
388.3K |
| 13:55 |
17.11 |
17.13 |
17.06 |
17.07 |
373.7K |
| 14:00 |
17.09 |
17.24 |
17.09 |
17.17 |
677.2K |
| 14:05 |
17.17 |
17.20 |
17.09 |
17.10 |
349.0K |
| 14:10 |
17.09 |
17.09 |
17.00 |
17.00 |
501.3K |
| 14:15 |
17.00 |
17.01 |
16.95 |
16.95 |
317.6K |
| 14:20 |
16.96 |
16.99 |
16.92 |
16.95 |
540.6K |
| 14:25 |
16.97 |
17.19 |
16.95 |
17.02 |
859.4K |
| 14:30 |
17.04 |
17.07 |
16.92 |
16.95 |
524.0K |
| 14:35 |
16.94 |
17.04 |
16.94 |
17.00 |
528.9K |
| 14:40 |
17.00 |
17.17 |
17.00 |
17.14 |
576.1K |
| 14:45 |
17.16 |
17.19 |
17.14 |
17.14 |
709.6K |
| 14:50 |
17.13 |
17.13 |
17.04 |
17.04 |
620.8K |
| 14:55 |
17.05 |
17.08 |
17.05 |
17.05 |
505.9K |
| 15:40 |
17.05 |
17.05 |
17.05 |
17.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|