荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.18 20.24 20.10 20.13 876.0K
09:35 20.15 20.27 20.06 20.16 1,120.9K
09:40 20.17 20.20 20.00 20.01 642.5K
09:45 20.00 20.00 19.87 19.91 1,133.7K
09:50 19.89 19.93 19.69 19.69 1,167.7K
09:55 19.69 19.72 19.41 19.53 1,875.9K
10:00 19.47 19.49 19.15 19.24 2,318.5K
10:05 19.25 19.38 19.20 19.32 1,095.0K
10:10 19.32 19.54 19.30 19.53 738.2K
10:15 19.53 19.65 19.40 19.42 883.4K
10:20 19.43 19.55 19.42 19.52 413.3K
10:25 19.52 19.53 19.45 19.46 267.2K
10:30 19.46 19.59 19.40 19.42 384.0K
10:35 19.41 19.47 19.40 19.41 289.7K
10:40 19.39 19.50 19.39 19.40 395.4K
10:45 19.39 19.42 19.32 19.33 317.7K
10:50 19.35 19.43 19.32 19.40 362.4K
10:55 19.40 19.40 19.29 19.30 394.7K
11:00 19.30 19.36 19.26 19.26 341.2K
11:05 19.26 19.30 19.25 19.28 375.0K
11:10 19.28 19.30 19.23 19.24 234.1K
11:15 19.23 19.34 19.21 19.32 259.9K
11:20 19.32 19.35 19.29 19.35 157.1K
11:25 19.34 19.45 19.34 19.44 231.0K
13:00 19.46 19.50 19.38 19.38 356.5K
13:05 19.38 19.45 19.33 19.38 261.2K
13:10 19.39 19.41 19.29 19.29 341.0K
13:15 19.29 19.38 19.27 19.34 489.2K
13:20 19.32 19.40 19.32 19.40 189.8K
13:25 19.40 19.45 19.37 19.40 229.7K
13:30 19.40 19.44 19.38 19.40 193.9K
13:35 19.40 19.49 19.35 19.47 283.0K
13:40 19.47 19.54 19.44 19.50 588.8K
13:45 19.50 19.54 19.44 19.49 317.7K
13:50 19.49 19.53 19.43 19.49 562.1K
13:55 19.49 19.49 19.46 19.47 173.8K
14:00 19.47 19.52 19.40 19.50 319.0K
14:05 19.51 19.51 19.45 19.45 144.4K
14:10 19.45 19.47 19.43 19.43 213.5K
14:15 19.42 19.42 19.37 19.39 434.4K
14:20 19.38 19.39 19.34 19.36 319.1K
14:25 19.36 19.36 19.31 19.35 437.0K
14:30 19.35 19.42 19.31 19.35 371.8K
14:35 19.36 19.37 19.26 19.27 531.2K
14:40 19.27 19.31 19.26 19.31 714.0K
14:45 19.32 19.37 19.32 19.36 428.8K
14:50 19.35 19.37 19.34 19.34 766.2K
14:55 19.34 19.36 19.31 19.31 475.2K
15:40 19.31 19.31 19.31 19.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据