荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.40 20.49 20.14 20.30 1,277.0K
09:35 20.31 20.45 20.31 20.35 638.7K
09:40 20.35 20.35 19.92 19.94 1,355.6K
09:45 19.94 20.06 19.87 19.91 1,246.2K
09:50 19.90 20.05 19.80 20.05 1,269.0K
09:55 20.04 20.18 20.01 20.18 682.5K
10:00 20.17 20.30 20.15 20.15 689.4K
10:05 20.15 20.15 19.99 20.01 618.9K
10:10 20.03 20.03 19.94 19.98 376.5K
10:15 19.97 20.06 19.95 19.99 277.0K
10:20 20.01 20.05 19.97 20.00 215.7K
10:25 20.00 20.05 19.98 19.98 269.1K
10:30 19.98 20.01 19.90 19.90 496.5K
10:35 19.91 19.94 19.82 19.85 492.6K
10:40 19.84 19.87 19.69 19.69 1,469.2K
10:45 19.69 19.71 19.60 19.68 1,614.7K
10:50 19.68 19.77 19.61 19.77 541.1K
10:55 19.76 19.76 19.70 19.72 177.1K
11:00 19.72 19.95 19.71 19.93 479.9K
11:05 19.92 19.93 19.83 19.87 352.2K
11:10 19.89 19.90 19.80 19.87 294.3K
11:15 19.86 19.91 19.85 19.89 319.7K
11:20 19.88 19.91 19.86 19.86 163.4K
11:25 19.85 19.89 19.81 19.89 154.5K
13:00 19.89 19.89 19.80 19.80 206.9K
13:05 19.80 19.80 19.73 19.80 397.4K
13:10 19.80 19.91 19.72 19.89 521.7K
13:15 19.89 20.00 19.86 20.00 420.9K
13:20 20.00 20.06 20.00 20.03 552.2K
13:25 20.04 20.09 19.95 19.97 326.9K
13:30 20.02 20.03 19.95 19.96 271.7K
13:35 19.95 19.95 19.90 19.93 324.7K
13:40 19.94 19.98 19.93 19.94 172.0K
13:45 19.95 19.98 19.93 19.93 259.1K
13:50 19.93 19.96 19.90 19.91 292.7K
13:55 19.91 19.91 19.84 19.86 442.8K
14:00 19.87 19.87 19.77 19.82 394.6K
14:05 19.82 19.85 19.79 19.85 268.9K
14:10 19.85 19.85 19.77 19.79 250.5K
14:15 19.79 19.81 19.79 19.79 189.5K
14:20 19.79 19.88 19.78 19.86 612.1K
14:25 19.87 19.87 19.83 19.87 267.6K
14:30 19.87 19.98 19.87 19.97 411.7K
14:35 19.97 20.05 19.97 20.01 621.8K
14:40 20.01 20.17 20.00 20.15 805.6K
14:45 20.15 20.41 20.14 20.38 1,261.4K
14:50 20.37 20.38 20.28 20.31 868.1K
14:55 20.32 20.33 20.28 20.30 479.8K
15:40 20.30 20.30 20.30 20.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据