荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.65 20.88 20.49 20.82 1,849.6K
09:35 20.82 21.06 20.82 21.05 1,749.5K
09:40 21.03 21.08 20.87 21.08 1,240.6K
09:45 21.07 21.25 21.00 21.22 1,585.9K
09:50 21.23 21.23 21.11 21.16 671.9K
09:55 21.14 21.19 21.07 21.07 685.6K
10:00 21.07 21.13 21.01 21.06 813.6K
10:05 21.05 21.16 21.03 21.13 571.8K
10:10 21.13 21.14 21.03 21.13 400.7K
10:15 21.15 21.18 21.07 21.08 467.4K
10:20 21.07 21.16 21.06 21.14 310.1K
10:25 21.13 21.23 21.08 21.21 773.4K
10:30 21.22 21.30 21.18 21.22 820.2K
10:35 21.21 21.29 21.20 21.25 348.9K
10:40 21.24 21.25 21.21 21.25 260.9K
10:45 21.25 21.28 21.16 21.23 474.7K
10:50 21.23 21.33 21.23 21.31 573.4K
10:55 21.32 21.32 21.29 21.31 392.0K
11:00 21.32 21.38 21.29 21.30 867.2K
11:05 21.32 21.35 21.30 21.33 217.4K
11:10 21.33 21.35 21.28 21.31 411.0K
11:15 21.31 21.46 21.31 21.38 761.8K
11:20 21.38 21.47 21.36 21.47 390.5K
11:25 21.45 21.51 21.45 21.47 1,031.0K
11:30 21.48 21.48 21.48 21.48 0.3K
13:00 21.49 21.51 21.39 21.51 653.7K
13:05 21.51 21.72 21.51 21.62 1,548.6K
13:10 21.60 21.63 21.47 21.49 971.8K
13:15 21.49 21.50 21.41 21.41 564.1K
13:20 21.40 21.49 21.40 21.48 419.4K
13:25 21.47 21.47 21.34 21.38 487.3K
13:30 21.38 21.43 21.37 21.42 359.9K
13:35 21.42 21.46 21.35 21.46 306.9K
13:40 21.46 21.47 21.37 21.41 158.9K
13:45 21.42 21.43 21.38 21.38 171.2K
13:50 21.38 21.39 21.27 21.27 448.5K
13:55 21.27 21.33 21.25 21.31 567.5K
14:00 21.31 21.32 21.19 21.20 579.3K
14:05 21.20 21.28 21.20 21.22 323.9K
14:10 21.22 21.22 21.16 21.22 350.5K
14:15 21.20 21.26 21.20 21.25 268.4K
14:20 21.25 21.25 21.21 21.21 306.8K
14:25 21.20 21.23 21.18 21.22 329.3K
14:30 21.22 21.35 21.22 21.33 398.1K
14:35 21.35 21.35 21.27 21.29 301.9K
14:40 21.28 21.37 21.28 21.36 525.1K
14:45 21.35 21.36 21.28 21.29 418.2K
14:50 21.30 21.35 21.28 21.32 1,026.2K
14:55 21.31 21.33 21.29 21.30 626.6K
15:40 21.32 21.32 21.32 21.32 515.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据