荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 20.14 19.80 20.10 1,873.4K
09:35 20.08 20.24 20.08 20.20 796.7K
09:40 20.23 20.42 20.23 20.23 1,292.7K
09:45 20.22 20.32 20.18 20.29 462.8K
09:50 20.29 20.33 20.20 20.29 587.2K
09:55 20.31 20.45 20.27 20.39 964.7K
10:00 20.43 20.68 20.40 20.56 2,164.3K
10:05 20.56 20.63 20.47 20.47 1,051.4K
10:10 20.47 20.48 20.39 20.43 629.7K
10:15 20.41 20.45 20.37 20.37 262.5K
10:20 20.37 20.50 20.37 20.48 317.0K
10:25 20.46 20.48 20.39 20.41 219.4K
10:30 20.43 20.50 20.42 20.46 255.3K
10:35 20.49 20.49 20.43 20.44 198.5K
10:40 20.44 20.44 20.36 20.40 175.8K
10:45 20.41 20.42 20.37 20.41 170.1K
10:50 20.41 20.42 20.35 20.37 178.1K
10:55 20.36 20.75 20.28 20.59 1,305.0K
11:00 20.62 20.72 20.50 20.57 1,274.8K
11:05 20.57 20.57 20.50 20.52 434.6K
11:10 20.51 20.55 20.51 20.55 161.8K
11:15 20.55 20.55 20.45 20.51 200.4K
11:20 20.50 20.63 20.50 20.57 329.2K
11:25 20.56 20.70 20.56 20.70 629.2K
11:30 20.70 20.70 20.70 20.70 23.4K
13:00 20.70 20.75 20.54 20.55 772.6K
13:05 20.55 20.67 20.53 20.60 230.5K
13:10 20.61 20.67 20.60 20.63 282.9K
13:15 20.63 20.71 20.60 20.64 469.9K
13:20 20.63 20.67 20.61 20.66 292.7K
13:25 20.66 20.70 20.65 20.68 421.3K
13:30 20.68 20.78 20.68 20.68 595.1K
13:35 20.69 20.73 20.68 20.72 246.4K
13:40 20.71 20.73 20.69 20.70 253.6K
13:45 20.69 21.27 20.67 21.24 2,665.2K
13:50 21.21 21.29 21.01 21.09 2,568.2K
13:55 21.10 21.13 21.00 21.05 736.3K
14:00 21.04 21.05 20.95 20.97 577.9K
14:05 20.98 20.98 20.92 20.96 404.8K
14:10 20.95 20.97 20.92 20.93 282.0K
14:15 20.93 20.96 20.93 20.94 294.6K
14:20 20.94 21.08 20.94 21.08 432.9K
14:25 21.07 21.10 20.95 20.95 398.4K
14:30 20.96 20.96 20.81 20.83 556.2K
14:35 20.83 20.88 20.83 20.85 420.9K
14:40 20.85 20.85 20.71 20.76 692.7K
14:45 20.76 20.76 20.70 20.70 412.5K
14:50 20.70 20.74 20.70 20.72 632.3K
14:55 20.71 20.74 20.71 20.72 591.0K
15:40 20.71 20.71 20.71 20.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据