耀才证券金融

1428
🏛️ 香港 →
9.42
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.39 9.62 9.39 9.57 1,508.0K
09:35 9.56 9.56 9.46 9.56 714.0K
09:40 9.59 9.70 9.58 9.66 1,594.0K
09:45 9.67 9.70 9.62 9.68 842.0K
09:50 9.69 9.74 9.68 9.74 1,158.0K
09:55 9.73 9.80 9.67 9.77 1,198.0K
10:00 9.77 9.95 9.77 9.94 2,594.0K
10:05 9.94 10.00 9.88 9.93 2,704.0K
10:10 9.93 9.93 9.83 9.87 1,450.0K
10:15 9.88 9.96 9.88 9.93 1,088.0K
10:20 9.91 9.95 9.91 9.92 754.0K
10:25 9.94 10.00 9.91 9.97 1,805.0K
10:30 9.96 9.99 9.96 9.99 474.0K
10:35 9.99 10.08 9.99 10.08 2,210.0K
10:40 10.07 10.07 10.03 10.06 858.0K
10:45 10.04 10.08 10.02 10.07 490.0K
10:50 10.08 10.09 9.94 9.97 1,215.8K
10:55 9.96 9.96 9.88 9.91 951.0K
11:00 9.91 9.94 9.89 9.90 346.0K
11:05 9.93 9.99 9.92 9.99 364.0K
11:10 9.97 9.97 9.92 9.95 318.0K
11:15 9.93 9.97 9.93 9.97 218.0K
11:20 9.98 9.98 9.95 9.98 152.0K
11:25 9.99 9.99 9.93 9.93 316.0K
11:30 9.95 9.95 9.90 9.90 104.0K
11:35 9.91 9.94 9.91 9.94 90.0K
11:40 9.93 9.94 9.93 9.93 82.0K
11:45 9.92 9.93 9.92 9.93 122.0K
11:50 9.92 9.94 9.91 9.94 78.0K
11:55 9.95 9.95 9.94 9.94 34.0K
13:00 9.94 9.95 9.92 9.93 194.0K
13:05 9.92 9.93 9.89 9.89 368.0K
13:10 9.89 9.89 9.83 9.86 232.0K
13:15 9.85 9.85 9.80 9.81 240.0K
13:20 9.80 9.83 9.76 9.79 554.6K
13:25 9.78 9.84 9.75 9.84 158.0K
13:30 9.83 9.83 9.80 9.80 248.2K
13:35 9.82 9.83 9.78 9.79 94.0K
13:40 9.80 9.80 9.78 9.78 102.0K
13:45 9.80 9.82 9.79 9.82 252.0K
13:50 9.80 9.81 9.80 9.80 158.0K
13:55 9.79 9.80 9.79 9.80 40.0K
14:00 9.82 9.82 9.81 9.82 150.0K
14:05 9.82 9.87 9.81 9.87 312.0K
14:10 9.86 9.87 9.85 9.85 166.0K
14:15 9.86 9.87 9.85 9.87 80.0K
14:20 9.86 9.87 9.86 9.86 56.0K
14:25 9.87 9.88 9.87 9.88 208.0K
14:30 9.87 9.87 9.87 9.87 62.0K
14:35 9.86 9.87 9.86 9.87 82.0K
14:40 9.87 9.90 9.86 9.87 312.0K
14:45 9.88 9.88 9.88 9.88 50.0K
14:50 9.89 9.90 9.87 9.90 326.0K
14:55 9.89 9.90 9.89 9.90 52.0K
15:00 9.89 9.89 9.87 9.88 268.0K
15:05 9.87 9.90 9.85 9.85 392.0K
15:10 9.89 9.90 9.87 9.90 344.6K
15:15 9.88 9.90 9.85 9.85 360.0K
15:20 9.86 9.89 9.85 9.89 252.0K
15:25 9.88 9.89 9.88 9.89 130.0K
15:30 9.88 9.92 9.88 9.90 543.3K
15:35 9.89 9.90 9.89 9.89 374.0K
15:40 9.90 9.90 9.86 9.86 556.0K
15:45 9.87 9.87 9.85 9.87 199.0K
15:50 9.86 9.87 9.85 9.86 668.0K
15:55 9.85 10.04 9.85 10.04 32,499.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据