| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.67 |
11.67 |
11.50 |
11.53 |
902.3K |
| 09:35 |
11.52 |
11.56 |
11.42 |
11.45 |
1,540.2K |
| 09:40 |
11.44 |
11.49 |
11.44 |
11.45 |
536.0K |
| 09:45 |
11.45 |
11.46 |
11.45 |
11.46 |
476.7K |
| 09:50 |
11.47 |
11.47 |
11.44 |
11.44 |
616.0K |
| 09:55 |
11.43 |
11.44 |
11.30 |
11.32 |
2,048.4K |
| 10:00 |
11.37 |
11.37 |
11.30 |
11.34 |
990.0K |
| 10:05 |
11.33 |
11.34 |
11.20 |
11.21 |
3,420.5K |
| 10:10 |
11.22 |
11.28 |
11.21 |
11.28 |
940.0K |
| 10:15 |
11.29 |
11.36 |
11.29 |
11.29 |
738.0K |
| 10:20 |
11.30 |
11.32 |
11.28 |
11.28 |
682.0K |
| 10:25 |
11.28 |
11.32 |
11.28 |
11.32 |
554.0K |
| 10:30 |
11.31 |
11.34 |
11.30 |
11.33 |
248.0K |
| 10:35 |
11.32 |
11.33 |
11.32 |
11.33 |
118.0K |
| 10:40 |
11.34 |
11.36 |
11.33 |
11.36 |
216.0K |
| 10:45 |
11.35 |
11.36 |
11.34 |
11.34 |
248.0K |
| 10:50 |
11.33 |
11.34 |
11.33 |
11.34 |
76.0K |
| 10:55 |
11.35 |
11.35 |
11.34 |
11.35 |
142.0K |
| 11:00 |
11.35 |
11.35 |
11.34 |
11.34 |
94.0K |
| 11:05 |
11.35 |
11.35 |
11.34 |
11.34 |
52.0K |
| 11:10 |
11.35 |
11.35 |
11.32 |
11.33 |
264.0K |
| 11:15 |
11.32 |
11.33 |
11.31 |
11.32 |
142.0K |
| 11:20 |
11.31 |
11.32 |
11.28 |
11.30 |
826.0K |
| 11:25 |
11.28 |
11.30 |
11.28 |
11.30 |
250.0K |
| 11:30 |
11.29 |
11.31 |
11.29 |
11.30 |
106.0K |
| 11:35 |
11.31 |
11.31 |
11.29 |
11.30 |
196.0K |
| 11:40 |
11.29 |
11.32 |
11.29 |
11.32 |
50.0K |
| 11:45 |
11.30 |
11.30 |
11.26 |
11.26 |
795.9K |
| 11:50 |
11.25 |
11.26 |
11.25 |
11.26 |
253.5K |
| 11:55 |
11.27 |
11.28 |
11.27 |
11.28 |
108.0K |
| 13:00 |
11.28 |
11.30 |
11.28 |
11.29 |
278.0K |
| 13:05 |
11.30 |
11.30 |
11.30 |
11.30 |
118.0K |
| 13:10 |
11.29 |
11.30 |
11.28 |
11.29 |
148.0K |
| 13:15 |
11.28 |
11.29 |
11.28 |
11.29 |
46.0K |
| 13:20 |
11.28 |
11.29 |
11.28 |
11.28 |
258.0K |
| 13:25 |
11.27 |
11.28 |
11.27 |
11.28 |
84.0K |
| 13:30 |
11.27 |
11.28 |
11.26 |
11.27 |
186.0K |
| 13:35 |
11.26 |
11.26 |
11.21 |
11.23 |
1,113.0K |
| 13:40 |
11.20 |
11.24 |
11.20 |
11.23 |
634.0K |
| 13:45 |
11.22 |
11.23 |
11.22 |
11.23 |
262.0K |
| 13:50 |
11.22 |
11.23 |
11.22 |
11.23 |
214.0K |
| 13:55 |
11.24 |
11.25 |
11.22 |
11.24 |
276.0K |
| 14:00 |
11.25 |
11.25 |
11.25 |
11.25 |
20.0K |
| 14:05 |
11.24 |
11.26 |
11.24 |
11.25 |
24.0K |
| 14:10 |
11.25 |
11.25 |
11.22 |
11.22 |
540.0K |
| 14:15 |
11.21 |
11.21 |
11.21 |
11.21 |
100.0K |
| 14:20 |
11.21 |
11.22 |
11.21 |
11.21 |
130.0K |
| 14:25 |
11.22 |
11.22 |
11.21 |
11.21 |
122.0K |
| 14:30 |
11.22 |
11.23 |
11.21 |
11.23 |
220.0K |
| 14:35 |
11.22 |
11.22 |
11.21 |
11.22 |
234.0K |
| 14:40 |
11.21 |
11.22 |
11.21 |
11.21 |
154.0K |
| 14:45 |
11.22 |
11.22 |
11.20 |
11.21 |
224.0K |
| 14:50 |
11.20 |
11.21 |
11.20 |
11.20 |
298.0K |
| 14:55 |
11.20 |
11.23 |
11.20 |
11.22 |
294.2K |
| 15:00 |
11.23 |
11.26 |
11.22 |
11.26 |
196.1K |
| 15:05 |
11.24 |
11.27 |
11.24 |
11.27 |
132.5K |
| 15:10 |
11.26 |
11.28 |
11.26 |
11.28 |
96.0K |
| 15:15 |
11.29 |
11.31 |
11.28 |
11.30 |
172.0K |
| 15:20 |
11.29 |
11.30 |
11.29 |
11.30 |
104.5K |
| 15:25 |
11.29 |
11.30 |
11.28 |
11.29 |
96.0K |
| 15:30 |
11.30 |
11.30 |
11.29 |
11.30 |
92.0K |
| 15:35 |
11.29 |
11.29 |
11.28 |
11.29 |
418.0K |
| 15:40 |
11.28 |
11.29 |
11.28 |
11.28 |
172.0K |
| 15:45 |
11.29 |
11.29 |
11.28 |
11.29 |
238.0K |
| 15:50 |
11.30 |
11.30 |
11.27 |
11.28 |
336.0K |
| 15:55 |
11.27 |
11.28 |
11.22 |
11.22 |
1,092.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|