| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.22 |
12.22 |
11.86 |
11.90 |
2,278.7K |
| 09:35 |
11.91 |
11.91 |
11.85 |
11.86 |
1,008.1K |
| 09:40 |
11.87 |
11.93 |
11.87 |
11.89 |
552.0K |
| 09:45 |
11.87 |
11.87 |
11.79 |
11.79 |
1,846.0K |
| 09:50 |
11.83 |
11.83 |
11.80 |
11.82 |
316.0K |
| 09:55 |
11.83 |
11.83 |
11.75 |
11.76 |
1,248.3K |
| 10:00 |
11.75 |
11.76 |
11.66 |
11.67 |
1,636.0K |
| 10:05 |
11.66 |
11.71 |
11.65 |
11.71 |
808.1K |
| 10:10 |
11.70 |
11.73 |
11.66 |
11.69 |
864.0K |
| 10:15 |
11.68 |
11.74 |
11.68 |
11.74 |
454.0K |
| 10:20 |
11.75 |
11.87 |
11.74 |
11.83 |
780.0K |
| 10:25 |
11.80 |
11.80 |
11.72 |
11.72 |
424.0K |
| 10:30 |
11.71 |
11.72 |
11.68 |
11.70 |
860.0K |
| 10:35 |
11.69 |
11.70 |
11.68 |
11.68 |
542.0K |
| 10:40 |
11.69 |
11.69 |
11.68 |
11.68 |
216.0K |
| 10:45 |
11.69 |
11.69 |
11.66 |
11.67 |
444.0K |
| 10:50 |
11.66 |
11.68 |
11.64 |
11.65 |
984.5K |
| 10:55 |
11.66 |
11.66 |
11.64 |
11.66 |
266.0K |
| 11:00 |
11.65 |
11.71 |
11.65 |
11.71 |
270.0K |
| 11:05 |
11.67 |
11.70 |
11.65 |
11.65 |
342.0K |
| 11:10 |
11.65 |
11.66 |
11.64 |
11.66 |
200.0K |
| 11:15 |
11.65 |
11.68 |
11.65 |
11.68 |
272.0K |
| 11:20 |
11.69 |
11.69 |
11.65 |
11.66 |
366.0K |
| 11:25 |
11.65 |
11.66 |
11.65 |
11.66 |
226.0K |
| 11:30 |
11.67 |
11.67 |
11.65 |
11.65 |
468.0K |
| 11:35 |
11.66 |
11.67 |
11.60 |
11.61 |
1,232.0K |
| 11:40 |
11.60 |
11.61 |
11.60 |
11.60 |
340.0K |
| 11:45 |
11.61 |
11.61 |
11.60 |
11.60 |
232.0K |
| 11:50 |
11.61 |
11.61 |
11.60 |
11.61 |
132.0K |
| 11:55 |
11.61 |
11.67 |
11.60 |
11.67 |
308.0K |
| 13:00 |
11.66 |
11.66 |
11.60 |
11.61 |
218.0K |
| 13:05 |
11.62 |
11.63 |
11.62 |
11.62 |
170.0K |
| 13:10 |
11.62 |
11.62 |
11.61 |
11.62 |
95.5K |
| 13:15 |
11.61 |
11.62 |
11.60 |
11.61 |
540.0K |
| 13:20 |
11.62 |
11.62 |
11.60 |
11.60 |
158.0K |
| 13:25 |
11.61 |
11.61 |
11.60 |
11.61 |
220.0K |
| 13:30 |
11.60 |
11.61 |
11.60 |
11.61 |
132.0K |
| 13:35 |
11.60 |
11.61 |
11.60 |
11.61 |
90.0K |
| 13:40 |
11.60 |
11.62 |
11.60 |
11.62 |
184.0K |
| 13:45 |
11.63 |
11.68 |
11.62 |
11.68 |
198.5K |
| 13:50 |
11.69 |
11.69 |
11.65 |
11.65 |
224.0K |
| 13:55 |
11.67 |
11.67 |
11.66 |
11.66 |
32.0K |
| 14:00 |
11.67 |
11.67 |
11.63 |
11.63 |
184.0K |
| 14:05 |
11.64 |
11.64 |
11.61 |
11.63 |
216.0K |
| 14:10 |
11.64 |
11.65 |
11.63 |
11.65 |
68.0K |
| 14:15 |
11.64 |
11.65 |
11.64 |
11.65 |
30.0K |
| 14:20 |
11.66 |
11.68 |
11.66 |
11.68 |
212.0K |
| 14:25 |
11.67 |
11.67 |
11.67 |
11.67 |
62.0K |
| 14:30 |
11.66 |
11.68 |
11.66 |
11.68 |
192.0K |
| 14:35 |
11.66 |
11.68 |
11.65 |
11.66 |
76.0K |
| 14:40 |
11.65 |
11.65 |
11.64 |
11.64 |
50.0K |
| 14:45 |
11.65 |
11.65 |
11.62 |
11.62 |
96.0K |
| 14:50 |
11.63 |
11.64 |
11.63 |
11.64 |
20.0K |
| 14:55 |
11.63 |
11.64 |
11.63 |
11.63 |
54.0K |
| 15:00 |
11.62 |
11.63 |
11.61 |
11.62 |
456.0K |
| 15:05 |
11.61 |
11.62 |
11.61 |
11.62 |
70.0K |
| 15:10 |
11.62 |
11.62 |
11.61 |
11.62 |
310.0K |
| 15:15 |
11.61 |
11.63 |
11.61 |
11.63 |
282.0K |
| 15:20 |
11.64 |
11.66 |
11.63 |
11.66 |
210.0K |
| 15:25 |
11.65 |
11.66 |
11.64 |
11.64 |
84.0K |
| 15:30 |
11.65 |
11.68 |
11.65 |
11.68 |
304.0K |
| 15:35 |
11.67 |
11.69 |
11.67 |
11.67 |
94.0K |
| 15:40 |
11.66 |
11.67 |
11.61 |
11.62 |
444.0K |
| 15:45 |
11.61 |
11.63 |
11.61 |
11.63 |
416.0K |
| 15:50 |
11.64 |
11.67 |
11.64 |
11.66 |
322.0K |
| 15:55 |
11.67 |
11.68 |
11.67 |
11.67 |
568.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|