| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.44 |
11.57 |
11.44 |
11.55 |
694.0K |
| 09:35 |
11.53 |
11.60 |
11.53 |
11.57 |
538.0K |
| 09:40 |
11.56 |
11.58 |
11.53 |
11.58 |
282.0K |
| 09:45 |
11.57 |
11.67 |
11.56 |
11.67 |
746.0K |
| 09:50 |
11.69 |
11.70 |
11.64 |
11.64 |
546.0K |
| 09:55 |
11.63 |
11.67 |
11.60 |
11.66 |
534.0K |
| 10:00 |
11.67 |
11.67 |
11.61 |
11.64 |
358.0K |
| 10:05 |
11.63 |
11.66 |
11.62 |
11.62 |
184.0K |
| 10:10 |
11.60 |
11.63 |
11.57 |
11.63 |
440.0K |
| 10:15 |
11.60 |
11.62 |
11.56 |
11.57 |
398.0K |
| 10:20 |
11.58 |
11.60 |
11.56 |
11.56 |
38.7K |
| 10:25 |
11.55 |
11.57 |
11.55 |
11.56 |
88.0K |
| 10:30 |
11.56 |
11.63 |
11.56 |
11.62 |
408.0K |
| 10:35 |
11.63 |
11.68 |
11.62 |
11.66 |
1,532.0K |
| 10:40 |
11.63 |
11.63 |
11.62 |
11.62 |
52.0K |
| 10:45 |
11.61 |
11.61 |
11.59 |
11.60 |
276.0K |
| 10:50 |
11.61 |
11.61 |
11.58 |
11.61 |
330.0K |
| 10:55 |
11.64 |
11.68 |
11.64 |
11.65 |
216.0K |
| 11:00 |
11.71 |
11.78 |
11.71 |
11.77 |
1,820.0K |
| 11:05 |
11.74 |
11.89 |
11.74 |
11.87 |
1,830.0K |
| 11:10 |
11.85 |
12.00 |
11.85 |
11.86 |
1,628.0K |
| 11:15 |
11.85 |
11.93 |
11.82 |
11.83 |
666.0K |
| 11:20 |
11.84 |
11.85 |
11.74 |
11.74 |
394.0K |
| 11:25 |
11.75 |
11.81 |
11.70 |
11.81 |
430.0K |
| 11:30 |
11.84 |
11.84 |
11.74 |
11.81 |
206.0K |
| 11:35 |
11.80 |
11.82 |
11.73 |
11.73 |
250.0K |
| 11:40 |
11.74 |
11.74 |
11.72 |
11.74 |
130.0K |
| 11:45 |
11.73 |
11.81 |
11.73 |
11.80 |
168.0K |
| 11:50 |
11.77 |
11.81 |
11.72 |
11.77 |
130.0K |
| 11:55 |
11.78 |
11.80 |
11.76 |
11.80 |
220.0K |
| 13:00 |
11.75 |
11.80 |
11.72 |
11.72 |
264.0K |
| 13:05 |
11.73 |
11.75 |
11.73 |
11.74 |
62.0K |
| 13:10 |
11.75 |
11.76 |
11.75 |
11.76 |
82.0K |
| 13:15 |
11.77 |
11.77 |
11.74 |
11.74 |
184.0K |
| 13:20 |
11.73 |
11.74 |
11.70 |
11.70 |
222.0K |
| 13:25 |
11.72 |
11.72 |
11.70 |
11.71 |
196.0K |
| 13:30 |
11.70 |
11.71 |
11.70 |
11.71 |
148.0K |
| 13:35 |
11.70 |
11.70 |
11.65 |
11.67 |
315.6K |
| 13:40 |
11.66 |
11.66 |
11.64 |
11.64 |
68.0K |
| 13:45 |
11.59 |
11.62 |
11.59 |
11.62 |
275.0K |
| 13:50 |
11.63 |
11.66 |
11.60 |
11.65 |
270.0K |
| 13:55 |
11.64 |
11.67 |
11.63 |
11.63 |
54.0K |
| 14:00 |
11.64 |
11.67 |
11.64 |
11.67 |
42.0K |
| 14:05 |
11.66 |
11.68 |
11.66 |
11.67 |
310.0K |
| 14:10 |
11.66 |
11.74 |
11.66 |
11.72 |
84.7K |
| 14:15 |
11.71 |
11.71 |
11.70 |
11.71 |
148.0K |
| 14:20 |
11.72 |
11.76 |
11.71 |
11.75 |
266.0K |
| 14:25 |
11.76 |
11.77 |
11.75 |
11.76 |
154.0K |
| 14:30 |
11.74 |
11.78 |
11.74 |
11.78 |
170.0K |
| 14:35 |
11.79 |
11.83 |
11.79 |
11.82 |
435.0K |
| 14:40 |
11.83 |
11.84 |
11.81 |
11.82 |
252.0K |
| 14:45 |
11.81 |
11.83 |
11.81 |
11.83 |
116.0K |
| 14:50 |
11.84 |
11.84 |
11.81 |
11.81 |
242.0K |
| 14:55 |
11.80 |
11.87 |
11.80 |
11.84 |
781.0K |
| 15:00 |
11.83 |
11.85 |
11.82 |
11.82 |
170.0K |
| 15:05 |
11.81 |
11.88 |
11.80 |
11.87 |
335.6K |
| 15:10 |
11.86 |
11.86 |
11.80 |
11.80 |
208.0K |
| 15:15 |
11.81 |
11.85 |
11.80 |
11.84 |
374.0K |
| 15:20 |
11.85 |
11.85 |
11.80 |
11.80 |
152.0K |
| 15:25 |
11.78 |
11.84 |
11.78 |
11.82 |
278.0K |
| 15:30 |
11.81 |
11.82 |
11.80 |
11.80 |
280.0K |
| 15:35 |
11.80 |
11.82 |
11.79 |
11.82 |
546.0K |
| 15:40 |
11.83 |
11.83 |
11.82 |
11.82 |
108.0K |
| 15:45 |
11.82 |
11.83 |
11.80 |
11.81 |
438.0K |
| 15:50 |
11.80 |
11.92 |
11.80 |
11.86 |
1,220.6K |
| 15:55 |
11.87 |
11.91 |
11.76 |
11.76 |
6,420.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|