| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.31 |
11.37 |
11.25 |
11.36 |
572.0K |
| 09:35 |
11.36 |
11.36 |
11.24 |
11.28 |
505.5K |
| 09:40 |
11.27 |
11.34 |
11.27 |
11.34 |
88.1K |
| 09:45 |
11.35 |
11.35 |
11.33 |
11.35 |
112.0K |
| 09:50 |
11.36 |
11.36 |
11.33 |
11.35 |
72.0K |
| 09:55 |
11.34 |
11.36 |
11.34 |
11.36 |
82.0K |
| 10:00 |
11.37 |
11.37 |
11.34 |
11.35 |
195.0K |
| 10:05 |
11.35 |
11.35 |
11.33 |
11.33 |
48.0K |
| 10:10 |
11.32 |
11.34 |
11.31 |
11.33 |
108.0K |
| 10:15 |
11.33 |
11.33 |
11.31 |
11.31 |
66.0K |
| 10:20 |
11.30 |
11.31 |
11.30 |
11.31 |
198.0K |
| 10:25 |
11.32 |
11.32 |
11.30 |
11.32 |
70.4K |
| 10:30 |
11.34 |
11.35 |
11.32 |
11.35 |
100.0K |
| 10:35 |
11.34 |
11.36 |
11.34 |
11.36 |
74.0K |
| 10:40 |
11.35 |
11.35 |
11.34 |
11.35 |
108.0K |
| 10:45 |
11.34 |
11.35 |
11.34 |
11.35 |
90.0K |
| 10:50 |
11.34 |
11.38 |
11.34 |
11.38 |
478.0K |
| 10:55 |
11.37 |
11.38 |
11.36 |
11.37 |
88.0K |
| 11:00 |
11.36 |
11.36 |
11.33 |
11.34 |
120.0K |
| 11:05 |
11.33 |
11.34 |
11.33 |
11.33 |
46.0K |
| 11:10 |
11.32 |
11.34 |
11.31 |
11.33 |
190.0K |
| 11:15 |
11.34 |
11.34 |
11.34 |
11.34 |
32.0K |
| 11:20 |
11.35 |
11.35 |
11.35 |
11.35 |
16.0K |
| 11:25 |
11.34 |
11.34 |
11.33 |
11.33 |
104.0K |
| 11:30 |
11.37 |
11.37 |
11.36 |
11.36 |
142.0K |
| 11:35 |
11.37 |
11.47 |
11.37 |
11.47 |
352.3K |
| 11:40 |
11.46 |
11.46 |
11.40 |
11.41 |
114.0K |
| 11:45 |
11.41 |
11.41 |
11.41 |
11.41 |
12.0K |
| 11:50 |
11.42 |
11.43 |
11.36 |
11.36 |
460.0K |
| 11:55 |
11.35 |
11.36 |
11.35 |
11.36 |
8.0K |
| 13:00 |
11.35 |
11.40 |
11.34 |
11.40 |
167.0K |
| 13:05 |
11.39 |
11.40 |
11.39 |
11.40 |
32.0K |
| 13:10 |
11.39 |
11.39 |
11.39 |
11.39 |
22.0K |
| 13:15 |
11.38 |
11.39 |
11.36 |
11.36 |
108.0K |
| 13:20 |
11.37 |
11.37 |
11.36 |
11.36 |
22.0K |
| 13:25 |
11.37 |
11.38 |
11.36 |
11.36 |
54.0K |
| 13:30 |
11.38 |
11.40 |
11.37 |
11.40 |
144.0K |
| 13:35 |
11.41 |
11.42 |
11.40 |
11.40 |
80.0K |
| 13:40 |
11.41 |
11.43 |
11.41 |
11.42 |
78.0K |
| 13:45 |
11.41 |
11.41 |
11.40 |
11.40 |
146.0K |
| 13:50 |
11.41 |
11.41 |
11.40 |
11.40 |
64.0K |
| 13:55 |
11.41 |
11.41 |
11.38 |
11.38 |
256.0K |
| 14:00 |
11.39 |
11.40 |
11.39 |
11.40 |
52.0K |
| 14:05 |
11.41 |
11.42 |
11.40 |
11.42 |
28.0K |
| 14:10 |
11.44 |
11.45 |
11.42 |
11.43 |
152.0K |
| 14:15 |
11.44 |
11.46 |
11.43 |
11.46 |
112.2K |
| 14:20 |
11.45 |
11.48 |
11.45 |
11.48 |
112.0K |
| 14:25 |
11.47 |
11.49 |
11.47 |
11.49 |
210.0K |
| 14:30 |
11.48 |
11.49 |
11.48 |
11.49 |
56.0K |
| 14:35 |
11.48 |
11.48 |
11.46 |
11.46 |
136.0K |
| 14:40 |
11.47 |
11.48 |
11.45 |
11.45 |
256.0K |
| 14:45 |
11.47 |
11.48 |
11.47 |
11.48 |
30.0K |
| 14:50 |
11.47 |
11.47 |
11.45 |
11.45 |
96.0K |
| 14:55 |
11.46 |
11.46 |
11.46 |
11.46 |
54.0K |
| 15:00 |
11.45 |
11.46 |
11.44 |
11.44 |
78.0K |
| 15:05 |
11.45 |
11.45 |
11.42 |
11.42 |
92.0K |
| 15:10 |
11.43 |
11.44 |
11.42 |
11.43 |
79.0K |
| 15:15 |
11.44 |
11.45 |
11.42 |
11.43 |
61.0K |
| 15:20 |
11.44 |
11.45 |
11.43 |
11.45 |
114.0K |
| 15:25 |
11.44 |
11.45 |
11.41 |
11.41 |
134.0K |
| 15:30 |
11.40 |
11.43 |
11.40 |
11.43 |
86.0K |
| 15:35 |
11.42 |
11.43 |
11.41 |
11.43 |
148.0K |
| 15:40 |
11.44 |
11.44 |
11.41 |
11.41 |
154.0K |
| 15:45 |
11.42 |
11.42 |
11.38 |
11.38 |
364.0K |
| 15:50 |
11.38 |
11.39 |
11.38 |
11.38 |
188.0K |
| 15:55 |
11.39 |
11.50 |
11.39 |
11.50 |
1,118.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|