| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.60 |
11.76 |
11.60 |
11.70 |
906.5K |
| 09:35 |
11.68 |
11.77 |
11.68 |
11.68 |
414.0K |
| 09:40 |
11.67 |
11.67 |
11.65 |
11.66 |
232.0K |
| 09:45 |
11.66 |
11.67 |
11.62 |
11.63 |
346.0K |
| 09:50 |
11.64 |
11.64 |
11.60 |
11.63 |
276.0K |
| 09:55 |
11.62 |
11.70 |
11.62 |
11.66 |
252.0K |
| 10:00 |
11.67 |
11.67 |
11.63 |
11.66 |
144.0K |
| 10:05 |
11.63 |
11.65 |
11.60 |
11.60 |
280.0K |
| 10:10 |
11.56 |
11.60 |
11.56 |
11.57 |
156.0K |
| 10:15 |
11.57 |
11.61 |
11.57 |
11.60 |
118.0K |
| 10:20 |
11.59 |
11.62 |
11.59 |
11.59 |
76.0K |
| 10:25 |
11.60 |
11.61 |
11.60 |
11.60 |
52.0K |
| 10:30 |
11.62 |
11.62 |
11.60 |
11.60 |
72.0K |
| 10:35 |
11.60 |
11.60 |
11.59 |
11.59 |
128.0K |
| 10:40 |
11.58 |
11.59 |
11.58 |
11.58 |
80.0K |
| 10:45 |
11.57 |
11.58 |
11.56 |
11.58 |
116.0K |
| 10:50 |
11.57 |
11.58 |
11.51 |
11.51 |
350.0K |
| 10:55 |
11.52 |
11.53 |
11.50 |
11.53 |
220.1K |
| 11:00 |
11.54 |
11.58 |
11.53 |
11.58 |
110.0K |
| 11:05 |
11.57 |
11.60 |
11.56 |
11.57 |
78.0K |
| 11:10 |
11.56 |
11.57 |
11.56 |
11.57 |
36.0K |
| 11:15 |
11.56 |
11.56 |
11.54 |
11.54 |
86.0K |
| 11:20 |
11.58 |
11.58 |
11.55 |
11.55 |
12.0K |
| 11:25 |
11.54 |
11.54 |
11.50 |
11.50 |
280.0K |
| 11:30 |
11.51 |
11.52 |
11.50 |
11.50 |
292.0K |
| 11:35 |
11.49 |
11.49 |
11.48 |
11.48 |
96.0K |
| 11:40 |
11.50 |
11.51 |
11.47 |
11.47 |
132.0K |
| 11:45 |
11.48 |
11.51 |
11.48 |
11.51 |
2.0K |
| 11:50 |
11.50 |
11.50 |
11.49 |
11.49 |
14.0K |
| 11:55 |
11.49 |
11.50 |
11.48 |
11.49 |
74.0K |
| 13:00 |
11.48 |
11.48 |
11.45 |
11.47 |
314.0K |
| 13:05 |
11.46 |
11.46 |
11.40 |
11.40 |
638.0K |
| 13:10 |
11.42 |
11.44 |
11.40 |
11.40 |
131.2K |
| 13:15 |
11.41 |
11.41 |
11.38 |
11.39 |
278.0K |
| 13:20 |
11.39 |
11.41 |
11.39 |
11.41 |
254.0K |
| 13:25 |
11.42 |
11.42 |
11.40 |
11.41 |
164.0K |
| 13:30 |
11.40 |
11.41 |
11.40 |
11.40 |
182.0K |
| 13:35 |
11.40 |
11.40 |
11.39 |
11.40 |
66.0K |
| 13:40 |
11.39 |
11.40 |
11.39 |
11.40 |
58.0K |
| 13:45 |
11.39 |
11.39 |
11.37 |
11.39 |
490.0K |
| 13:50 |
11.40 |
11.42 |
11.38 |
11.42 |
226.0K |
| 13:55 |
11.43 |
11.43 |
11.38 |
11.39 |
460.0K |
| 14:00 |
11.38 |
11.40 |
11.38 |
11.39 |
182.0K |
| 14:05 |
11.38 |
11.38 |
11.37 |
11.37 |
158.0K |
| 14:10 |
11.38 |
11.38 |
11.36 |
11.37 |
216.0K |
| 14:15 |
11.36 |
11.37 |
11.36 |
11.37 |
60.0K |
| 14:20 |
11.36 |
11.37 |
11.35 |
11.36 |
284.0K |
| 14:25 |
11.34 |
11.34 |
11.31 |
11.31 |
336.0K |
| 14:30 |
11.32 |
11.32 |
11.31 |
11.31 |
122.0K |
| 14:35 |
11.32 |
11.32 |
11.31 |
11.31 |
334.0K |
| 14:40 |
11.30 |
11.34 |
11.30 |
11.34 |
398.0K |
| 14:45 |
11.35 |
11.36 |
11.34 |
11.35 |
106.0K |
| 14:50 |
11.36 |
11.36 |
11.35 |
11.36 |
24.0K |
| 14:55 |
11.35 |
11.36 |
11.35 |
11.36 |
156.0K |
| 15:00 |
11.35 |
11.36 |
11.35 |
11.36 |
66.0K |
| 15:05 |
11.36 |
11.36 |
11.35 |
11.35 |
190.0K |
| 15:10 |
11.36 |
11.37 |
11.35 |
11.37 |
138.7K |
| 15:15 |
11.35 |
11.37 |
11.35 |
11.35 |
144.0K |
| 15:20 |
11.36 |
11.36 |
11.35 |
11.35 |
144.0K |
| 15:25 |
11.36 |
11.36 |
11.35 |
11.36 |
66.0K |
| 15:30 |
11.35 |
11.36 |
11.35 |
11.35 |
209.1K |
| 15:35 |
11.36 |
11.36 |
11.35 |
11.35 |
260.0K |
| 15:40 |
11.36 |
11.36 |
11.34 |
11.35 |
218.0K |
| 15:45 |
11.34 |
11.36 |
11.34 |
11.35 |
312.0K |
| 15:50 |
11.35 |
11.36 |
11.34 |
11.35 |
364.0K |
| 15:55 |
11.34 |
11.35 |
11.19 |
11.19 |
8,348.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|