| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.38 |
11.42 |
11.30 |
11.42 |
342.0K |
| 09:35 |
11.44 |
11.53 |
11.44 |
11.45 |
822.0K |
| 09:40 |
11.48 |
11.52 |
11.46 |
11.48 |
278.0K |
| 09:45 |
11.48 |
11.73 |
11.48 |
11.73 |
1,522.0K |
| 09:50 |
11.72 |
11.73 |
11.62 |
11.62 |
1,420.0K |
| 09:55 |
11.62 |
11.72 |
11.60 |
11.71 |
774.0K |
| 10:00 |
11.69 |
11.79 |
11.68 |
11.73 |
2,374.0K |
| 10:05 |
11.72 |
11.74 |
11.69 |
11.70 |
564.0K |
| 10:10 |
11.69 |
11.70 |
11.61 |
11.62 |
204.0K |
| 10:15 |
11.63 |
11.66 |
11.61 |
11.62 |
356.0K |
| 10:20 |
11.61 |
11.61 |
11.53 |
11.56 |
604.0K |
| 10:25 |
11.54 |
11.55 |
11.51 |
11.52 |
240.0K |
| 10:30 |
11.51 |
11.54 |
11.48 |
11.50 |
350.0K |
| 10:35 |
11.51 |
11.56 |
11.51 |
11.54 |
118.0K |
| 10:40 |
11.55 |
11.56 |
11.53 |
11.53 |
190.0K |
| 10:45 |
11.50 |
11.56 |
11.50 |
11.55 |
130.0K |
| 10:50 |
11.56 |
11.56 |
11.54 |
11.54 |
166.0K |
| 10:55 |
11.55 |
11.56 |
11.54 |
11.55 |
90.0K |
| 11:00 |
11.54 |
11.54 |
11.53 |
11.54 |
42.0K |
| 11:05 |
11.53 |
11.54 |
11.52 |
11.53 |
84.0K |
| 11:10 |
11.52 |
11.52 |
11.46 |
11.47 |
226.6K |
| 11:15 |
11.46 |
11.51 |
11.46 |
11.51 |
184.0K |
| 11:20 |
11.52 |
11.52 |
11.50 |
11.52 |
68.0K |
| 11:25 |
11.51 |
11.52 |
11.51 |
11.51 |
80.0K |
| 11:30 |
11.52 |
11.54 |
11.52 |
11.54 |
440.0K |
| 11:35 |
11.55 |
11.55 |
11.54 |
11.55 |
106.0K |
| 11:40 |
11.54 |
11.55 |
11.53 |
11.53 |
86.0K |
| 11:45 |
11.52 |
11.53 |
11.52 |
11.53 |
120.0K |
| 11:50 |
11.52 |
11.54 |
11.52 |
11.54 |
116.0K |
| 11:55 |
11.55 |
11.57 |
11.54 |
11.57 |
48.0K |
| 13:00 |
11.58 |
11.60 |
11.57 |
11.59 |
153.0K |
| 13:05 |
11.58 |
11.68 |
11.58 |
11.68 |
376.5K |
| 13:10 |
11.68 |
11.68 |
11.63 |
11.63 |
282.3K |
| 13:15 |
11.61 |
11.61 |
11.59 |
11.59 |
94.0K |
| 13:20 |
11.59 |
11.59 |
11.56 |
11.56 |
154.0K |
| 13:25 |
11.57 |
11.57 |
11.56 |
11.56 |
120.0K |
| 13:30 |
11.57 |
11.57 |
11.56 |
11.57 |
82.0K |
| 13:35 |
11.56 |
11.59 |
11.56 |
11.59 |
100.0K |
| 13:40 |
11.60 |
11.60 |
11.59 |
11.59 |
90.0K |
| 13:45 |
11.57 |
11.57 |
11.55 |
11.55 |
98.0K |
| 13:50 |
11.56 |
11.61 |
11.56 |
11.60 |
86.0K |
| 13:55 |
11.61 |
11.65 |
11.60 |
11.64 |
348.0K |
| 14:00 |
11.63 |
11.63 |
11.56 |
11.58 |
201.5K |
| 14:05 |
11.59 |
11.63 |
11.59 |
11.62 |
48.0K |
| 14:10 |
11.62 |
11.64 |
11.60 |
11.60 |
150.0K |
| 14:15 |
11.61 |
11.61 |
11.57 |
11.58 |
126.0K |
| 14:20 |
11.59 |
11.60 |
11.58 |
11.60 |
216.0K |
| 14:25 |
11.61 |
11.62 |
11.60 |
11.61 |
86.0K |
| 14:30 |
11.62 |
11.63 |
11.61 |
11.61 |
201.0K |
| 14:35 |
11.62 |
11.62 |
11.61 |
11.61 |
164.0K |
| 14:40 |
11.64 |
11.66 |
11.61 |
11.63 |
608.0K |
| 14:45 |
11.62 |
11.66 |
11.62 |
11.64 |
212.2K |
| 14:50 |
11.65 |
11.66 |
11.64 |
11.65 |
329.0K |
| 14:55 |
11.66 |
11.68 |
11.63 |
11.67 |
372.0K |
| 15:00 |
11.68 |
11.75 |
11.68 |
11.72 |
1,040.1K |
| 15:05 |
11.71 |
11.71 |
11.66 |
11.69 |
282.0K |
| 15:10 |
11.68 |
11.68 |
11.66 |
11.67 |
76.0K |
| 15:15 |
11.66 |
11.68 |
11.66 |
11.67 |
80.0K |
| 15:20 |
11.68 |
11.69 |
11.58 |
11.58 |
762.0K |
| 15:25 |
11.59 |
11.64 |
11.59 |
11.64 |
280.0K |
| 15:30 |
11.60 |
11.62 |
11.58 |
11.58 |
536.0K |
| 15:35 |
11.59 |
11.59 |
11.55 |
11.57 |
370.0K |
| 15:40 |
11.58 |
11.58 |
11.55 |
11.56 |
606.0K |
| 15:45 |
11.55 |
11.56 |
11.55 |
11.56 |
158.0K |
| 15:50 |
11.56 |
11.58 |
11.56 |
11.56 |
178.0K |
| 15:55 |
11.57 |
11.64 |
11.57 |
11.64 |
476.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|