| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.70 |
11.76 |
11.60 |
11.68 |
3,714.3K |
| 09:35 |
11.69 |
11.78 |
11.66 |
11.70 |
708.4K |
| 09:40 |
11.72 |
11.80 |
11.66 |
11.66 |
682.0K |
| 09:45 |
11.67 |
11.68 |
11.61 |
11.63 |
485.0K |
| 09:50 |
11.63 |
11.63 |
11.60 |
11.60 |
246.0K |
| 09:55 |
11.61 |
11.67 |
11.60 |
11.67 |
358.0K |
| 10:00 |
11.66 |
11.68 |
11.63 |
11.68 |
200.0K |
| 10:05 |
11.67 |
11.67 |
11.63 |
11.65 |
138.0K |
| 10:10 |
11.67 |
11.68 |
11.64 |
11.67 |
215.0K |
| 10:15 |
11.64 |
11.68 |
11.64 |
11.68 |
194.0K |
| 10:20 |
11.66 |
11.74 |
11.66 |
11.74 |
507.5K |
| 10:25 |
11.74 |
11.75 |
11.65 |
11.65 |
350.0K |
| 10:30 |
11.64 |
11.64 |
11.61 |
11.62 |
209.0K |
| 10:35 |
11.61 |
11.62 |
11.58 |
11.58 |
376.0K |
| 10:40 |
11.57 |
11.57 |
11.50 |
11.50 |
568.0K |
| 10:45 |
11.51 |
11.55 |
11.51 |
11.54 |
188.0K |
| 10:50 |
11.55 |
11.60 |
11.55 |
11.60 |
142.0K |
| 10:55 |
11.59 |
11.62 |
11.59 |
11.62 |
180.0K |
| 11:00 |
11.61 |
11.62 |
11.59 |
11.62 |
64.0K |
| 11:05 |
11.61 |
11.61 |
11.54 |
11.54 |
424.2K |
| 11:10 |
11.55 |
11.64 |
11.55 |
11.59 |
328.0K |
| 11:15 |
11.61 |
11.64 |
11.60 |
11.62 |
164.0K |
| 11:20 |
11.61 |
11.62 |
11.60 |
11.62 |
124.0K |
| 11:25 |
11.61 |
11.67 |
11.61 |
11.65 |
196.3K |
| 11:30 |
11.64 |
11.65 |
11.64 |
11.65 |
64.0K |
| 11:35 |
11.66 |
11.66 |
11.65 |
11.66 |
70.0K |
| 11:40 |
11.65 |
11.66 |
11.65 |
11.66 |
70.0K |
| 11:45 |
11.65 |
11.66 |
11.65 |
11.65 |
100.0K |
| 11:50 |
11.66 |
11.66 |
11.65 |
11.66 |
34.0K |
| 11:55 |
11.65 |
11.66 |
11.65 |
11.66 |
98.0K |
| 13:00 |
11.68 |
11.74 |
11.66 |
11.74 |
406.0K |
| 13:05 |
11.73 |
11.74 |
11.66 |
11.66 |
392.0K |
| 13:10 |
11.65 |
11.67 |
11.64 |
11.64 |
240.0K |
| 13:15 |
11.65 |
11.68 |
11.64 |
11.67 |
226.0K |
| 13:20 |
11.68 |
11.68 |
11.63 |
11.63 |
204.1K |
| 13:25 |
11.62 |
11.62 |
11.59 |
11.60 |
238.0K |
| 13:30 |
11.59 |
11.59 |
11.58 |
11.58 |
204.0K |
| 13:35 |
11.57 |
11.58 |
11.53 |
11.58 |
498.0K |
| 13:40 |
11.57 |
11.57 |
11.52 |
11.55 |
184.0K |
| 13:45 |
11.54 |
11.54 |
11.52 |
11.52 |
188.0K |
| 13:50 |
11.53 |
11.53 |
11.51 |
11.51 |
196.0K |
| 13:55 |
11.51 |
11.52 |
11.46 |
11.46 |
724.0K |
| 14:00 |
11.47 |
11.50 |
11.46 |
11.47 |
602.0K |
| 14:05 |
11.48 |
11.48 |
11.45 |
11.47 |
408.0K |
| 14:10 |
11.48 |
11.48 |
11.47 |
11.47 |
96.0K |
| 14:15 |
11.46 |
11.47 |
11.43 |
11.45 |
296.0K |
| 14:20 |
11.43 |
11.44 |
11.38 |
11.39 |
666.0K |
| 14:25 |
11.38 |
11.40 |
11.38 |
11.40 |
160.0K |
| 14:30 |
11.40 |
11.42 |
11.36 |
11.42 |
592.0K |
| 14:35 |
11.41 |
11.42 |
11.41 |
11.41 |
240.0K |
| 14:40 |
11.40 |
11.41 |
11.37 |
11.38 |
382.0K |
| 14:45 |
11.37 |
11.38 |
11.36 |
11.37 |
286.0K |
| 14:50 |
11.37 |
11.40 |
11.36 |
11.37 |
630.0K |
| 14:55 |
11.36 |
11.40 |
11.36 |
11.39 |
172.0K |
| 15:00 |
11.40 |
11.43 |
11.39 |
11.43 |
190.0K |
| 15:05 |
11.44 |
11.44 |
11.43 |
11.44 |
100.0K |
| 15:10 |
11.43 |
11.44 |
11.43 |
11.44 |
108.0K |
| 15:15 |
11.44 |
11.47 |
11.44 |
11.45 |
166.0K |
| 15:20 |
11.46 |
11.47 |
11.44 |
11.44 |
192.0K |
| 15:25 |
11.45 |
11.45 |
11.42 |
11.43 |
244.0K |
| 15:30 |
11.43 |
11.43 |
11.40 |
11.43 |
170.0K |
| 15:35 |
11.44 |
11.45 |
11.43 |
11.45 |
108.0K |
| 15:40 |
11.44 |
11.47 |
11.44 |
11.47 |
86.0K |
| 15:45 |
11.46 |
11.47 |
11.44 |
11.46 |
216.0K |
| 15:50 |
11.46 |
11.47 |
11.45 |
11.47 |
210.0K |
| 15:55 |
11.46 |
11.47 |
11.43 |
11.47 |
556.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|