| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.07 |
12.15 |
11.86 |
11.88 |
790.0K |
| 09:35 |
11.87 |
11.87 |
11.73 |
11.80 |
796.3K |
| 09:40 |
11.81 |
11.94 |
11.78 |
11.94 |
829.0K |
| 09:45 |
11.95 |
12.00 |
11.90 |
11.92 |
554.0K |
| 09:50 |
11.90 |
11.95 |
11.89 |
11.94 |
412.0K |
| 09:55 |
11.92 |
12.07 |
11.92 |
12.04 |
808.0K |
| 10:00 |
12.03 |
12.04 |
11.97 |
11.97 |
88.0K |
| 10:05 |
12.00 |
12.06 |
11.95 |
12.05 |
320.0K |
| 10:10 |
12.06 |
12.06 |
12.02 |
12.05 |
156.0K |
| 10:15 |
12.03 |
12.03 |
11.97 |
12.01 |
268.0K |
| 10:20 |
12.02 |
12.04 |
12.00 |
12.00 |
116.0K |
| 10:25 |
12.04 |
12.04 |
11.95 |
11.98 |
204.0K |
| 10:30 |
11.96 |
11.98 |
11.93 |
11.98 |
396.0K |
| 10:35 |
11.95 |
11.98 |
11.95 |
11.96 |
132.0K |
| 10:40 |
11.97 |
11.97 |
11.93 |
11.94 |
82.0K |
| 10:45 |
11.93 |
11.95 |
11.88 |
11.90 |
504.0K |
| 10:50 |
11.89 |
12.00 |
11.89 |
12.00 |
386.0K |
| 10:55 |
12.02 |
12.05 |
12.00 |
12.00 |
192.0K |
| 11:00 |
11.97 |
12.00 |
11.91 |
11.96 |
140.0K |
| 11:05 |
11.93 |
11.99 |
11.92 |
11.99 |
108.0K |
| 11:10 |
12.00 |
12.03 |
12.00 |
12.00 |
184.0K |
| 11:15 |
12.01 |
12.01 |
12.00 |
12.01 |
96.0K |
| 11:20 |
12.02 |
12.03 |
12.00 |
12.02 |
68.2K |
| 11:25 |
12.01 |
12.01 |
11.96 |
12.00 |
106.0K |
| 11:30 |
12.00 |
12.00 |
11.96 |
11.96 |
74.0K |
| 11:35 |
11.98 |
11.99 |
11.95 |
11.96 |
60.0K |
| 11:40 |
11.95 |
11.99 |
11.95 |
11.99 |
116.0K |
| 11:45 |
11.97 |
11.99 |
11.97 |
11.97 |
52.0K |
| 11:50 |
11.99 |
12.00 |
11.98 |
12.00 |
86.0K |
| 11:55 |
11.99 |
12.00 |
11.99 |
12.00 |
40.0K |
| 13:00 |
12.00 |
12.00 |
11.91 |
11.92 |
240.0K |
| 13:05 |
11.91 |
11.95 |
11.89 |
11.94 |
466.0K |
| 13:10 |
11.95 |
11.98 |
11.90 |
11.95 |
138.0K |
| 13:15 |
11.93 |
11.94 |
11.88 |
11.88 |
307.0K |
| 13:20 |
11.90 |
11.93 |
11.88 |
11.92 |
208.0K |
| 13:25 |
11.94 |
11.95 |
11.91 |
11.95 |
242.0K |
| 13:30 |
11.94 |
12.01 |
11.93 |
12.01 |
280.0K |
| 13:35 |
12.00 |
12.01 |
11.99 |
11.99 |
92.0K |
| 13:40 |
12.00 |
12.02 |
11.98 |
11.98 |
140.0K |
| 13:45 |
11.99 |
12.02 |
11.99 |
12.01 |
210.0K |
| 13:50 |
12.02 |
12.05 |
12.01 |
12.04 |
457.1K |
| 13:55 |
12.05 |
12.06 |
12.03 |
12.05 |
102.0K |
| 14:00 |
12.06 |
12.06 |
12.05 |
12.05 |
98.0K |
| 14:05 |
12.04 |
12.06 |
12.02 |
12.03 |
122.0K |
| 14:10 |
12.05 |
12.05 |
12.03 |
12.04 |
48.0K |
| 14:15 |
12.03 |
12.04 |
11.95 |
12.00 |
536.5K |
| 14:20 |
12.03 |
12.03 |
11.98 |
12.00 |
156.0K |
| 14:25 |
12.02 |
12.05 |
12.00 |
12.03 |
128.0K |
| 14:30 |
12.02 |
12.02 |
12.01 |
12.02 |
170.0K |
| 14:35 |
12.00 |
12.04 |
11.99 |
12.00 |
196.0K |
| 14:40 |
11.99 |
12.00 |
11.95 |
12.00 |
131.4K |
| 14:45 |
12.00 |
12.00 |
11.97 |
11.97 |
122.0K |
| 14:50 |
11.98 |
11.98 |
11.95 |
11.97 |
172.0K |
| 14:55 |
11.98 |
11.99 |
11.97 |
11.98 |
144.0K |
| 15:00 |
11.96 |
12.00 |
11.94 |
12.00 |
300.0K |
| 15:05 |
11.99 |
12.00 |
11.99 |
12.00 |
12.0K |
| 15:10 |
11.99 |
12.00 |
11.98 |
12.00 |
137.0K |
| 15:15 |
11.99 |
12.00 |
11.99 |
12.00 |
82.0K |
| 15:20 |
12.01 |
12.02 |
11.98 |
12.01 |
192.0K |
| 15:25 |
12.00 |
12.01 |
12.00 |
12.01 |
168.0K |
| 15:30 |
12.00 |
12.04 |
12.00 |
12.04 |
292.0K |
| 15:35 |
12.03 |
12.03 |
12.01 |
12.02 |
104.0K |
| 15:40 |
12.01 |
12.03 |
12.00 |
12.03 |
204.0K |
| 15:45 |
12.02 |
12.02 |
12.00 |
12.01 |
128.0K |
| 15:50 |
12.00 |
12.01 |
11.99 |
11.99 |
358.0K |
| 15:55 |
12.00 |
12.00 |
11.98 |
12.00 |
562.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|