ST信通

600289
🏛️ 中国 →
6.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.15 6.20 6.14 6.19 298.2K
09:35 6.20 6.21 6.18 6.18 171.7K
09:40 6.19 6.19 6.14 6.15 212.2K
09:45 6.15 6.18 6.15 6.17 151.3K
09:50 6.16 6.17 6.15 6.15 93.3K
09:55 6.15 6.16 6.15 6.16 63.8K
10:00 6.15 6.16 6.15 6.16 59.2K
10:05 6.15 6.16 6.15 6.16 247.7K
10:10 6.16 6.18 6.16 6.18 49.2K
10:15 6.18 6.18 6.17 6.18 9.1K
10:20 6.18 6.18 6.18 6.18 28.3K
10:25 6.19 6.21 6.19 6.20 131.0K
10:30 6.20 6.20 6.17 6.20 231.6K
10:35 6.18 6.20 6.18 6.19 75.4K
10:40 6.20 6.20 6.19 6.19 14.3K
10:45 6.20 6.20 6.19 6.20 58.9K
10:50 6.20 6.20 6.19 6.19 9.7K
10:55 6.19 6.19 6.18 6.19 52.7K
11:00 6.18 6.18 6.16 6.18 56.6K
11:05 6.18 6.18 6.17 6.17 11.4K
11:10 6.18 6.19 6.18 6.18 25.7K
11:15 6.19 6.20 6.19 6.19 165.8K
11:20 6.19 6.19 6.18 6.18 1.9K
11:25 6.18 6.18 6.18 6.18 9.0K
13:00 6.18 6.18 6.17 6.17 92.0K
13:05 6.18 6.19 6.18 6.19 55.0K
13:10 6.19 6.20 6.19 6.19 18.9K
13:15 6.19 6.20 6.19 6.19 6.2K
13:20 6.19 6.20 6.19 6.19 12.8K
13:25 6.20 6.20 6.19 6.19 2.6K
13:30 6.19 6.20 6.19 6.19 45.7K
13:35 6.19 6.19 6.19 6.19 44.2K
13:40 6.20 6.20 6.19 6.19 15.1K
13:45 6.19 6.19 6.17 6.17 45.4K
13:50 6.18 6.19 6.17 6.17 95.1K
13:55 6.19 6.19 6.19 6.19 0.4K
14:00 6.17 6.17 6.17 6.17 68.1K
14:05 6.18 6.18 6.16 6.17 35.9K
14:10 6.17 6.17 6.17 6.17 40.4K
14:15 6.17 6.17 6.16 6.17 16.1K
14:20 6.17 6.17 6.17 6.17 9.5K
14:25 6.18 6.18 6.18 6.18 11.9K
14:30 6.18 6.18 6.17 6.18 16.4K
14:35 6.17 6.18 6.17 6.17 24.9K
14:40 6.17 6.18 6.17 6.18 44.1K
14:45 6.18 6.19 6.17 6.19 103.1K
14:50 6.17 6.19 6.17 6.18 33.2K
14:55 6.18 6.19 6.18 6.18 107.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据