ST信通

600289
🏛️ 中国 →
6.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.25 6.25 6.20 6.20 63.4K
09:35 6.21 6.22 6.21 6.21 60.6K
09:40 6.20 6.20 6.15 6.18 248.0K
09:45 6.19 6.20 6.17 6.17 135.9K
09:50 6.17 6.20 6.17 6.18 20.6K
09:55 6.18 6.18 6.16 6.17 152.4K
10:00 6.17 6.20 6.17 6.20 51.2K
10:05 6.20 6.20 6.18 6.18 52.9K
10:10 6.18 6.20 6.18 6.18 18.3K
10:15 6.18 6.20 6.18 6.18 77.5K
10:20 6.18 6.18 6.17 6.17 90.8K
10:25 6.17 6.18 6.17 6.18 26.4K
10:30 6.18 6.18 6.18 6.18 40.8K
10:35 6.18 6.18 6.18 6.18 56.8K
10:40 6.18 6.19 6.18 6.18 29.0K
10:45 6.19 6.19 6.19 6.19 30.1K
10:50 6.19 6.19 6.18 6.19 26.8K
10:55 6.19 6.20 6.19 6.19 23.0K
11:00 6.19 6.19 6.17 6.17 233.4K
11:05 6.17 6.18 6.17 6.18 18.9K
11:10 6.18 6.18 6.17 6.17 21.0K
11:15 6.18 6.19 6.17 6.19 22.8K
11:20 6.19 6.19 6.17 6.18 67.5K
11:25 6.18 6.18 6.16 6.17 113.8K
13:00 6.17 6.19 6.17 6.19 45.6K
13:05 6.18 6.18 6.17 6.18 16.1K
13:10 6.17 6.19 6.17 6.18 96.7K
13:15 6.18 6.19 6.17 6.17 52.5K
13:20 6.17 6.19 6.17 6.19 17.2K
13:25 6.19 6.19 6.18 6.18 6.1K
13:30 6.18 6.19 6.18 6.18 16.0K
13:35 6.19 6.19 6.18 6.19 9.7K
13:40 6.18 6.19 6.18 6.18 75.7K
13:45 6.19 6.19 6.17 6.18 54.4K
13:50 6.17 6.19 6.17 6.18 102.7K
13:55 6.18 6.18 6.17 6.17 26.7K
14:00 6.17 6.19 6.17 6.17 72.3K
14:05 6.18 6.18 6.15 6.15 877.3K
14:10 6.15 6.16 6.15 6.15 203.4K
14:15 6.16 6.16 6.12 6.13 282.2K
14:20 6.12 6.15 6.12 6.15 150.2K
14:25 6.15 6.15 6.13 6.13 119.7K
14:30 6.13 6.13 6.12 6.12 465.2K
14:35 6.12 6.12 6.10 6.11 249.0K
14:40 6.11 6.11 6.10 6.11 319.1K
14:45 6.10 6.15 6.10 6.15 207.5K
14:50 6.15 6.16 6.12 6.13 191.6K
14:55 6.13 6.14 6.13 6.13 66.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据