| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.22 |
6.28 |
6.22 |
6.25 |
89.3K |
| 09:35 |
6.24 |
6.25 |
6.23 |
6.25 |
32.3K |
| 09:40 |
6.25 |
6.25 |
6.24 |
6.25 |
20.3K |
| 09:45 |
6.25 |
6.25 |
6.22 |
6.24 |
262.2K |
| 09:50 |
6.25 |
6.30 |
6.25 |
6.30 |
303.2K |
| 09:55 |
6.31 |
6.32 |
6.30 |
6.31 |
124.6K |
| 10:00 |
6.31 |
6.32 |
6.30 |
6.30 |
49.9K |
| 10:05 |
6.30 |
6.30 |
6.29 |
6.29 |
22.5K |
| 10:10 |
6.28 |
6.29 |
6.28 |
6.29 |
32.1K |
| 10:15 |
6.29 |
6.29 |
6.27 |
6.27 |
35.3K |
| 10:20 |
6.26 |
6.26 |
6.22 |
6.22 |
157.9K |
| 10:25 |
6.20 |
6.23 |
6.19 |
6.23 |
102.5K |
| 10:30 |
6.23 |
6.23 |
6.21 |
6.23 |
28.4K |
| 10:35 |
6.23 |
6.26 |
6.23 |
6.25 |
26.3K |
| 10:40 |
6.25 |
6.26 |
6.25 |
6.26 |
9.3K |
| 10:45 |
6.24 |
6.25 |
6.24 |
6.25 |
17.4K |
| 10:50 |
6.25 |
6.25 |
6.24 |
6.24 |
2.6K |
| 10:55 |
6.25 |
6.25 |
6.25 |
6.25 |
1.5K |
| 11:00 |
6.25 |
6.25 |
6.24 |
6.24 |
6.2K |
| 11:05 |
6.25 |
6.25 |
6.23 |
6.23 |
22.2K |
| 11:10 |
6.23 |
6.23 |
6.22 |
6.23 |
44.5K |
| 11:15 |
6.23 |
6.23 |
6.23 |
6.23 |
2.4K |
| 11:20 |
6.23 |
6.24 |
6.23 |
6.24 |
20.6K |
| 11:25 |
6.25 |
6.25 |
6.24 |
6.24 |
6.0K |
| 13:00 |
6.25 |
6.26 |
6.25 |
6.26 |
60.5K |
| 13:05 |
6.25 |
6.28 |
6.25 |
6.28 |
20.1K |
| 13:10 |
6.27 |
6.28 |
6.27 |
6.27 |
46.9K |
| 13:15 |
6.27 |
6.27 |
6.26 |
6.27 |
62.4K |
| 13:20 |
6.27 |
6.28 |
6.27 |
6.27 |
77.6K |
| 13:25 |
6.27 |
6.28 |
6.27 |
6.28 |
10.9K |
| 13:30 |
6.27 |
6.28 |
6.27 |
6.27 |
79.6K |
| 13:35 |
6.27 |
6.27 |
6.26 |
6.27 |
59.4K |
| 13:40 |
6.26 |
6.26 |
6.26 |
6.26 |
4.4K |
| 13:45 |
6.26 |
6.26 |
6.25 |
6.25 |
72.7K |
| 13:50 |
6.25 |
6.26 |
6.25 |
6.26 |
10.1K |
| 13:55 |
6.25 |
6.25 |
6.25 |
6.25 |
6.1K |
| 14:00 |
6.25 |
6.25 |
6.24 |
6.25 |
11.3K |
| 14:05 |
6.24 |
6.24 |
6.24 |
6.24 |
17.0K |
| 14:10 |
6.24 |
6.24 |
6.23 |
6.24 |
99.2K |
| 14:15 |
6.23 |
6.24 |
6.23 |
6.23 |
20.6K |
| 14:20 |
6.23 |
6.24 |
6.23 |
6.24 |
48.0K |
| 14:25 |
6.24 |
6.24 |
6.23 |
6.23 |
21.1K |
| 14:30 |
6.24 |
6.26 |
6.24 |
6.25 |
240.0K |
| 14:35 |
6.25 |
6.25 |
6.24 |
6.24 |
25.0K |
| 14:40 |
6.24 |
6.25 |
6.24 |
6.24 |
134.9K |
| 14:45 |
6.24 |
6.25 |
6.24 |
6.24 |
7.2K |
| 14:50 |
6.24 |
6.25 |
6.24 |
6.25 |
19.8K |
| 14:55 |
6.25 |
6.26 |
6.25 |
6.25 |
49.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|