时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
6.74 |
6.82 |
6.72 |
6.82 |
362.4K |
09:35 |
6.82 |
6.82 |
6.77 |
6.80 |
136.4K |
09:40 |
6.80 |
6.80 |
6.76 |
6.76 |
38.3K |
09:45 |
6.77 |
6.80 |
6.77 |
6.79 |
62.2K |
09:50 |
6.79 |
6.80 |
6.78 |
6.79 |
57.2K |
09:55 |
6.79 |
6.81 |
6.77 |
6.81 |
179.6K |
10:00 |
6.80 |
6.80 |
6.79 |
6.80 |
19.2K |
10:05 |
6.80 |
6.80 |
6.78 |
6.78 |
63.2K |
10:10 |
6.78 |
6.79 |
6.78 |
6.78 |
80.8K |
10:15 |
6.78 |
6.79 |
6.78 |
6.78 |
44.0K |
10:20 |
6.78 |
6.80 |
6.78 |
6.79 |
20.9K |
10:25 |
6.79 |
6.80 |
6.78 |
6.78 |
5.5K |
10:30 |
6.78 |
6.79 |
6.78 |
6.78 |
25.1K |
10:35 |
6.78 |
6.79 |
6.78 |
6.79 |
53.6K |
10:40 |
6.79 |
6.79 |
6.78 |
6.79 |
43.7K |
10:45 |
6.78 |
6.79 |
6.78 |
6.79 |
74.2K |
10:50 |
6.78 |
6.78 |
6.77 |
6.78 |
247.8K |
10:55 |
6.77 |
6.78 |
6.76 |
6.77 |
36.8K |
11:00 |
6.77 |
6.77 |
6.76 |
6.77 |
20.5K |
11:05 |
6.77 |
6.78 |
6.77 |
6.78 |
25.9K |
11:10 |
6.77 |
6.78 |
6.77 |
6.78 |
15.6K |
11:15 |
6.78 |
6.78 |
6.77 |
6.77 |
56.0K |
11:20 |
6.77 |
6.77 |
6.77 |
6.77 |
1.2K |
11:25 |
6.77 |
6.78 |
6.77 |
6.78 |
3.5K |
13:00 |
6.78 |
6.78 |
6.77 |
6.77 |
77.2K |
13:05 |
6.77 |
6.79 |
6.77 |
6.78 |
58.0K |
13:10 |
6.78 |
6.78 |
6.77 |
6.78 |
23.0K |
13:15 |
6.77 |
6.77 |
6.77 |
6.77 |
72.3K |
13:20 |
6.77 |
6.77 |
6.76 |
6.77 |
7.7K |
13:25 |
6.76 |
6.77 |
6.75 |
6.75 |
126.9K |
13:30 |
6.75 |
6.76 |
6.75 |
6.76 |
17.2K |
13:35 |
6.76 |
6.77 |
6.76 |
6.76 |
20.7K |
13:40 |
6.77 |
6.77 |
6.75 |
6.76 |
47.1K |
13:45 |
6.76 |
6.76 |
6.76 |
6.76 |
36.3K |
13:50 |
6.76 |
6.76 |
6.75 |
6.75 |
22.9K |
13:55 |
6.75 |
6.76 |
6.75 |
6.76 |
2.1K |
14:00 |
6.76 |
6.76 |
6.76 |
6.76 |
32.6K |
14:05 |
6.76 |
6.76 |
6.75 |
6.76 |
41.3K |
14:10 |
6.76 |
6.76 |
6.73 |
6.75 |
353.4K |
14:15 |
6.75 |
6.75 |
6.73 |
6.75 |
19.6K |
14:20 |
6.74 |
6.76 |
6.74 |
6.76 |
49.7K |
14:25 |
6.76 |
6.77 |
6.76 |
6.77 |
6.9K |
14:30 |
6.76 |
6.77 |
6.75 |
6.77 |
133.8K |
14:35 |
6.77 |
6.77 |
6.75 |
6.76 |
31.0K |
14:40 |
6.77 |
6.77 |
6.75 |
6.77 |
52.5K |
14:45 |
6.77 |
6.77 |
6.76 |
6.77 |
35.9K |
14:50 |
6.77 |
6.78 |
6.76 |
6.78 |
161.4K |
14:55 |
6.77 |
6.78 |
6.75 |
6.75 |
126.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|