时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
6.66 |
6.78 |
6.65 |
6.73 |
471.3K |
09:35 |
6.72 |
6.73 |
6.70 |
6.70 |
92.0K |
09:40 |
6.70 |
6.70 |
6.68 |
6.68 |
164.4K |
09:45 |
6.68 |
6.70 |
6.67 |
6.69 |
129.3K |
09:50 |
6.70 |
6.72 |
6.70 |
6.70 |
81.3K |
09:55 |
6.71 |
6.72 |
6.70 |
6.70 |
58.5K |
10:00 |
6.70 |
6.71 |
6.70 |
6.71 |
59.8K |
10:05 |
6.72 |
6.72 |
6.71 |
6.72 |
39.7K |
10:10 |
6.72 |
6.72 |
6.71 |
6.71 |
60.8K |
10:15 |
6.70 |
6.71 |
6.69 |
6.70 |
55.2K |
10:20 |
6.70 |
6.70 |
6.69 |
6.69 |
6.0K |
10:25 |
6.70 |
6.70 |
6.69 |
6.69 |
19.7K |
10:30 |
6.70 |
6.71 |
6.69 |
6.69 |
88.2K |
10:35 |
6.69 |
6.70 |
6.69 |
6.70 |
13.8K |
10:40 |
6.70 |
6.70 |
6.69 |
6.69 |
22.6K |
10:45 |
6.69 |
6.70 |
6.69 |
6.70 |
7.0K |
10:50 |
6.69 |
6.70 |
6.69 |
6.69 |
19.9K |
10:55 |
6.70 |
6.70 |
6.69 |
6.70 |
70.9K |
11:00 |
6.71 |
6.71 |
6.70 |
6.70 |
2.3K |
11:05 |
6.71 |
6.71 |
6.71 |
6.71 |
0.7K |
11:10 |
6.70 |
6.70 |
6.70 |
6.70 |
0.6K |
11:15 |
6.70 |
6.71 |
6.69 |
6.70 |
24.8K |
11:20 |
6.70 |
6.71 |
6.70 |
6.71 |
66.1K |
11:25 |
6.71 |
6.71 |
6.70 |
6.70 |
2.8K |
13:00 |
6.70 |
6.70 |
6.69 |
6.69 |
11.1K |
13:05 |
6.69 |
6.70 |
6.69 |
6.69 |
70.0K |
13:10 |
6.68 |
6.69 |
6.68 |
6.69 |
85.4K |
13:15 |
6.69 |
6.69 |
6.68 |
6.68 |
34.6K |
13:20 |
6.69 |
6.70 |
6.69 |
6.70 |
3.3K |
13:25 |
6.68 |
6.70 |
6.68 |
6.69 |
42.2K |
13:30 |
6.69 |
6.70 |
6.69 |
6.69 |
78.1K |
13:35 |
6.69 |
6.71 |
6.69 |
6.69 |
145.2K |
13:40 |
6.69 |
6.70 |
6.69 |
6.70 |
45.6K |
13:45 |
6.70 |
6.71 |
6.70 |
6.71 |
231.4K |
13:50 |
6.72 |
6.77 |
6.72 |
6.74 |
344.6K |
13:55 |
6.74 |
6.90 |
6.73 |
6.83 |
613.3K |
14:00 |
6.82 |
6.99 |
6.81 |
6.99 |
2,287.2K |
14:05 |
6.99 |
6.99 |
6.94 |
6.98 |
1,160.1K |
14:10 |
6.98 |
6.98 |
6.91 |
6.95 |
490.2K |
14:15 |
6.96 |
6.99 |
6.96 |
6.99 |
526.5K |
14:20 |
6.98 |
6.99 |
6.98 |
6.98 |
263.9K |
14:25 |
6.98 |
6.98 |
6.97 |
6.98 |
147.8K |
14:30 |
6.98 |
6.99 |
6.98 |
6.99 |
491.9K |
14:35 |
6.99 |
6.99 |
6.99 |
6.99 |
32.1K |
14:40 |
6.99 |
6.99 |
6.99 |
6.99 |
29.4K |
14:45 |
6.99 |
6.99 |
6.99 |
6.99 |
97.0K |
14:50 |
6.99 |
6.99 |
6.99 |
6.99 |
905.2K |
14:55 |
6.99 |
6.99 |
6.99 |
6.99 |
135.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|