时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
6.90 |
6.95 |
6.75 |
6.78 |
606.4K |
09:35 |
6.78 |
6.78 |
6.72 |
6.75 |
557.8K |
09:40 |
6.75 |
6.78 |
6.71 |
6.71 |
304.5K |
09:45 |
6.71 |
6.73 |
6.71 |
6.73 |
172.4K |
09:50 |
6.72 |
6.73 |
6.68 |
6.68 |
346.8K |
09:55 |
6.68 |
6.69 |
6.67 |
6.69 |
281.8K |
10:00 |
6.69 |
6.73 |
6.67 |
6.72 |
82.2K |
10:05 |
6.71 |
6.72 |
6.68 |
6.68 |
71.5K |
10:10 |
6.68 |
6.70 |
6.68 |
6.68 |
102.1K |
10:15 |
6.68 |
6.69 |
6.68 |
6.68 |
36.9K |
10:20 |
6.68 |
6.69 |
6.67 |
6.68 |
267.6K |
10:25 |
6.67 |
6.68 |
6.67 |
6.68 |
105.2K |
10:30 |
6.67 |
6.68 |
6.67 |
6.68 |
81.5K |
10:35 |
6.68 |
6.69 |
6.67 |
6.69 |
58.8K |
10:40 |
6.69 |
6.73 |
6.69 |
6.72 |
79.0K |
10:45 |
6.73 |
6.74 |
6.72 |
6.73 |
34.1K |
10:50 |
6.73 |
6.74 |
6.73 |
6.74 |
31.3K |
10:55 |
6.74 |
6.74 |
6.73 |
6.73 |
6.9K |
11:00 |
6.74 |
6.74 |
6.73 |
6.74 |
24.8K |
11:05 |
6.73 |
6.74 |
6.73 |
6.73 |
72.0K |
11:10 |
6.74 |
6.75 |
6.73 |
6.74 |
39.8K |
11:15 |
6.74 |
6.74 |
6.72 |
6.72 |
34.9K |
11:20 |
6.72 |
6.73 |
6.72 |
6.72 |
47.9K |
11:25 |
6.72 |
6.73 |
6.72 |
6.72 |
28.9K |
13:00 |
6.72 |
6.73 |
6.72 |
6.72 |
34.0K |
13:05 |
6.73 |
6.73 |
6.71 |
6.71 |
54.0K |
13:10 |
6.71 |
6.71 |
6.69 |
6.71 |
68.1K |
13:15 |
6.71 |
6.72 |
6.69 |
6.69 |
35.1K |
13:20 |
6.69 |
6.72 |
6.69 |
6.71 |
50.9K |
13:25 |
6.72 |
6.72 |
6.71 |
6.71 |
23.8K |
13:30 |
6.70 |
6.72 |
6.68 |
6.71 |
131.6K |
13:35 |
6.70 |
6.70 |
6.67 |
6.68 |
248.6K |
13:40 |
6.69 |
6.70 |
6.68 |
6.68 |
55.5K |
13:45 |
6.69 |
6.69 |
6.67 |
6.69 |
154.0K |
13:50 |
6.69 |
6.69 |
6.67 |
6.69 |
47.0K |
13:55 |
6.68 |
6.70 |
6.68 |
6.70 |
95.8K |
14:00 |
6.70 |
6.70 |
6.69 |
6.70 |
22.3K |
14:05 |
6.70 |
6.71 |
6.69 |
6.70 |
13.5K |
14:10 |
6.71 |
6.72 |
6.71 |
6.71 |
133.7K |
14:15 |
6.70 |
6.71 |
6.70 |
6.70 |
5.3K |
14:20 |
6.70 |
6.71 |
6.70 |
6.70 |
27.2K |
14:25 |
6.70 |
6.70 |
6.69 |
6.69 |
151.3K |
14:30 |
6.68 |
6.69 |
6.68 |
6.69 |
80.3K |
14:35 |
6.68 |
6.69 |
6.68 |
6.69 |
274.3K |
14:40 |
6.68 |
6.69 |
6.68 |
6.69 |
86.6K |
14:45 |
6.69 |
6.69 |
6.68 |
6.68 |
104.4K |
14:50 |
6.68 |
6.70 |
6.68 |
6.69 |
130.6K |
14:55 |
6.70 |
6.70 |
6.69 |
6.70 |
90.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|