| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.81 |
5.86 |
5.77 |
5.80 |
1,945.7K |
| 09:35 |
5.79 |
5.91 |
5.79 |
5.88 |
1,003.5K |
| 09:40 |
5.88 |
5.93 |
5.88 |
5.92 |
1,056.9K |
| 09:45 |
5.91 |
6.08 |
5.91 |
6.04 |
1,178.6K |
| 09:50 |
6.04 |
6.10 |
6.02 |
6.10 |
710.0K |
| 09:55 |
6.12 |
6.15 |
6.12 |
6.15 |
2,490.7K |
| 10:00 |
6.15 |
6.15 |
6.15 |
6.15 |
129.3K |
| 10:05 |
6.15 |
6.15 |
6.15 |
6.15 |
69.0K |
| 10:10 |
6.15 |
6.15 |
6.15 |
6.15 |
102.1K |
| 10:15 |
6.15 |
6.15 |
6.15 |
6.15 |
115.3K |
| 10:20 |
6.15 |
6.15 |
6.15 |
6.15 |
82.9K |
| 10:25 |
6.15 |
6.15 |
6.11 |
6.11 |
2,158.8K |
| 10:30 |
6.11 |
6.13 |
6.10 |
6.11 |
826.7K |
| 10:35 |
6.12 |
6.13 |
6.10 |
6.10 |
760.1K |
| 10:40 |
6.09 |
6.10 |
6.08 |
6.10 |
352.8K |
| 10:45 |
6.10 |
6.11 |
6.09 |
6.10 |
227.6K |
| 10:50 |
6.09 |
6.11 |
6.09 |
6.11 |
200.0K |
| 10:55 |
6.11 |
6.11 |
6.10 |
6.11 |
194.3K |
| 11:00 |
6.11 |
6.12 |
6.10 |
6.12 |
198.9K |
| 11:05 |
6.12 |
6.15 |
6.12 |
6.14 |
407.9K |
| 11:10 |
6.15 |
6.15 |
6.13 |
6.14 |
129.2K |
| 11:15 |
6.14 |
6.14 |
6.12 |
6.12 |
128.5K |
| 11:20 |
6.12 |
6.13 |
6.12 |
6.12 |
64.0K |
| 11:25 |
6.13 |
6.13 |
6.12 |
6.12 |
81.5K |
| 13:00 |
6.13 |
6.14 |
6.13 |
6.13 |
343.4K |
| 13:05 |
6.13 |
6.14 |
6.13 |
6.14 |
50.3K |
| 13:10 |
6.14 |
6.14 |
6.13 |
6.14 |
111.5K |
| 13:15 |
6.13 |
6.15 |
6.13 |
6.14 |
248.6K |
| 13:20 |
6.15 |
6.15 |
6.13 |
6.14 |
126.6K |
| 13:25 |
6.13 |
6.14 |
6.10 |
6.14 |
431.0K |
| 13:30 |
6.14 |
6.15 |
6.13 |
6.14 |
225.3K |
| 13:35 |
6.15 |
6.15 |
6.14 |
6.14 |
147.1K |
| 13:40 |
6.15 |
6.15 |
6.14 |
6.15 |
845.6K |
| 13:45 |
6.15 |
6.15 |
6.15 |
6.15 |
143.7K |
| 13:50 |
6.15 |
6.15 |
6.15 |
6.15 |
48.5K |
| 13:55 |
6.15 |
6.15 |
6.15 |
6.15 |
18.9K |
| 14:00 |
6.15 |
6.15 |
6.15 |
6.15 |
116.3K |
| 14:05 |
6.15 |
6.15 |
6.15 |
6.15 |
26.2K |
| 14:10 |
6.15 |
6.15 |
6.15 |
6.15 |
7.1K |
| 14:15 |
6.15 |
6.15 |
6.15 |
6.15 |
15.3K |
| 14:20 |
6.15 |
6.15 |
6.15 |
6.15 |
2.1K |
| 14:25 |
6.15 |
6.15 |
6.15 |
6.15 |
24.8K |
| 14:30 |
6.15 |
6.15 |
6.15 |
6.15 |
26.2K |
| 14:35 |
6.15 |
6.15 |
6.15 |
6.15 |
45.0K |
| 14:40 |
6.15 |
6.15 |
6.15 |
6.15 |
6.1K |
| 14:45 |
6.15 |
6.15 |
6.15 |
6.15 |
45.1K |
| 14:50 |
6.15 |
6.15 |
6.15 |
6.15 |
18.0K |
| 14:55 |
6.15 |
6.15 |
6.15 |
6.15 |
3.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|