| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.17 |
2.17 |
2.10 |
2.17 |
19,512.9K |
| 09:35 |
2.17 |
2.17 |
2.17 |
2.17 |
325.4K |
| 09:40 |
2.17 |
2.17 |
2.17 |
2.17 |
89.2K |
| 09:45 |
2.17 |
2.17 |
2.17 |
2.17 |
207.1K |
| 09:50 |
2.17 |
2.17 |
2.17 |
2.17 |
47.8K |
| 09:55 |
2.17 |
2.17 |
2.17 |
2.17 |
38.5K |
| 10:00 |
2.17 |
2.17 |
2.17 |
2.17 |
208.1K |
| 10:05 |
2.17 |
2.17 |
2.17 |
2.17 |
189.7K |
| 10:10 |
2.17 |
2.17 |
2.17 |
2.17 |
46.8K |
| 10:15 |
2.17 |
2.17 |
2.17 |
2.17 |
4.4K |
| 10:20 |
2.17 |
2.17 |
2.17 |
2.17 |
10.0K |
| 10:25 |
2.17 |
2.17 |
2.17 |
2.17 |
43.3K |
| 10:30 |
2.17 |
2.17 |
2.17 |
2.17 |
24.1K |
| 10:35 |
2.17 |
2.17 |
2.17 |
2.17 |
21.2K |
| 10:40 |
2.17 |
2.17 |
2.17 |
2.17 |
1.3K |
| 10:45 |
2.17 |
2.17 |
2.17 |
2.17 |
2.3K |
| 10:50 |
2.17 |
2.17 |
2.17 |
2.17 |
59.0K |
| 10:55 |
2.17 |
2.17 |
2.17 |
2.17 |
56.1K |
| 11:00 |
2.17 |
2.17 |
2.17 |
2.17 |
12.9K |
| 11:05 |
2.17 |
2.17 |
2.17 |
2.17 |
82.0K |
| 11:10 |
2.17 |
2.17 |
2.17 |
2.17 |
20.1K |
| 11:15 |
2.17 |
2.17 |
2.17 |
2.17 |
7.0K |
| 11:20 |
2.17 |
2.17 |
2.17 |
2.17 |
16.2K |
| 11:25 |
2.17 |
2.17 |
2.17 |
2.17 |
8.8K |
| 13:00 |
2.17 |
2.17 |
2.17 |
2.17 |
35.6K |
| 13:05 |
2.17 |
2.17 |
2.17 |
2.17 |
4.4K |
| 13:10 |
2.17 |
2.17 |
2.17 |
2.17 |
5.1K |
| 13:15 |
2.17 |
2.17 |
2.17 |
2.17 |
1.1K |
| 13:35 |
2.17 |
2.17 |
2.17 |
2.17 |
6.1K |
| 13:40 |
2.17 |
2.17 |
2.17 |
2.17 |
31.4K |
| 13:45 |
2.17 |
2.17 |
2.17 |
2.17 |
0.6K |
| 13:50 |
2.17 |
2.17 |
2.17 |
2.17 |
12.3K |
| 13:55 |
2.17 |
2.17 |
2.17 |
2.17 |
3.9K |
| 14:00 |
2.17 |
2.17 |
2.17 |
2.17 |
1.0K |
| 14:05 |
2.17 |
2.17 |
2.17 |
2.17 |
27.9K |
| 14:10 |
2.17 |
2.17 |
2.17 |
2.17 |
16.2K |
| 14:15 |
2.17 |
2.17 |
2.17 |
2.17 |
29.7K |
| 14:20 |
2.17 |
2.17 |
2.17 |
2.17 |
3.1K |
| 14:25 |
2.17 |
2.17 |
2.17 |
2.17 |
13.6K |
| 14:30 |
2.17 |
2.17 |
2.17 |
2.17 |
9.4K |
| 14:35 |
2.17 |
2.17 |
2.17 |
2.17 |
20.9K |
| 14:40 |
2.17 |
2.17 |
2.17 |
2.17 |
2.1K |
| 14:45 |
2.17 |
2.17 |
2.17 |
2.17 |
97.4K |
| 14:50 |
2.17 |
2.17 |
2.17 |
2.17 |
31.0K |
| 14:55 |
2.17 |
2.17 |
2.17 |
2.17 |
18.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|