1,420.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 09:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 09:45 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.0K |
| 10:15 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.8K |
| 10:50 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 12:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.0K |
| 12:45 | 1,012.00 | 1,014.00 | 1,012.00 | 1,012.00 | 1.1K |
| 12:55 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.4K |
| 14:45 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 15:20 | 1,013.00 | 1,014.00 | 1,013.00 | 1,013.00 | 0.3K |
| 15:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.4K |