巴西银行

BBAS3
🏛️ 巴西 →
21.58
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 21.57 21.66 21.57 21.62 260.9K
10:10 21.61 21.67 21.59 21.66 237.3K
10:15 21.65 21.66 21.61 21.62 108.7K
10:20 21.62 21.62 21.53 21.56 200.3K
10:25 21.55 21.60 21.52 21.56 354.5K
10:30 21.54 21.65 21.54 21.58 211.7K
10:35 21.60 21.62 21.57 21.58 248.0K
10:40 21.59 21.61 21.55 21.58 195.6K
10:45 21.59 21.63 21.58 21.62 102.0K
10:50 21.61 21.62 21.58 21.60 139.0K
10:55 21.59 21.65 21.58 21.62 280.5K
11:00 21.62 21.64 21.56 21.56 477.1K
11:05 21.56 21.58 21.55 21.57 113.5K
11:10 21.58 21.63 21.58 21.62 265.8K
11:15 21.61 21.62 21.58 21.59 287.6K
11:20 21.59 21.61 21.58 21.61 85.9K
11:25 21.61 21.65 21.60 21.65 469.8K
11:30 21.65 21.70 21.64 21.69 549.6K
11:35 21.70 21.70 21.64 21.65 363.6K
11:40 21.65 21.68 21.64 21.65 185.4K
11:45 21.64 21.67 21.63 21.65 170.9K
11:50 21.65 21.66 21.63 21.64 61.0K
11:55 21.64 21.72 21.62 21.71 516.3K
12:00 21.71 21.88 21.71 21.88 1,193.3K
12:05 21.86 21.96 21.84 21.94 641.4K
12:10 21.92 21.94 21.86 21.93 424.6K
12:15 21.92 22.03 21.92 22.01 990.4K
12:20 22.02 22.02 21.93 21.95 555.4K
12:25 21.97 21.97 21.91 21.94 439.3K
12:30 21.92 21.96 21.90 21.95 460.4K
12:35 21.95 22.04 21.94 22.04 335.6K
12:40 22.04 22.05 21.97 22.00 433.0K
12:45 22.00 22.04 22.00 22.03 206.2K
12:50 22.04 22.10 22.02 22.05 392.8K
12:55 22.05 22.09 21.99 22.08 390.7K
13:00 22.10 22.10 22.06 22.08 333.0K
13:05 22.08 22.08 22.05 22.06 65.6K
13:10 22.06 22.09 22.05 22.05 257.3K
13:15 22.05 22.08 22.05 22.08 85.0K
13:20 22.08 22.08 22.06 22.06 74.2K
13:25 22.06 22.08 22.05 22.06 136.8K
13:30 22.07 22.08 22.06 22.07 75.9K
13:35 22.08 22.09 22.07 22.08 117.8K
13:40 22.09 22.09 22.05 22.05 180.5K
13:45 22.05 22.09 22.05 22.07 212.3K
13:50 22.07 22.09 22.06 22.08 108.8K
13:55 22.08 22.09 22.06 22.07 97.0K
14:00 22.06 22.11 22.06 22.10 275.7K
14:05 22.09 22.10 22.07 22.07 237.4K
14:10 22.07 22.09 22.06 22.06 2,235.7K
14:15 22.08 22.08 22.03 22.03 288.7K
14:20 22.03 22.07 22.03 22.06 134.9K
14:25 22.06 22.06 22.03 22.06 115.0K
14:30 22.04 22.08 22.04 22.04 165.9K
14:35 22.04 22.05 22.01 22.02 204.6K
14:40 22.02 22.03 21.98 21.99 305.0K
14:45 21.99 22.02 21.97 22.00 15,330.8K
14:50 22.01 22.05 22.01 22.04 15,183.6K
14:55 22.04 22.08 22.03 22.04 280.3K
15:00 22.04 22.04 22.00 22.02 5,289.5K
15:05 22.01 22.05 21.99 22.05 5,567.2K
15:10 22.05 22.05 22.01 22.02 224.0K
15:15 22.01 22.02 21.97 21.98 881.9K
15:20 21.97 22.00 21.97 22.00 175.0K
15:25 22.00 22.02 22.00 22.01 210.0K
15:30 22.01 22.03 22.00 22.02 274.2K
15:35 22.02 22.02 22.00 22.00 81.5K
15:40 22.01 22.05 22.00 22.04 324.3K
15:45 22.04 22.04 22.02 22.02 189.2K
15:50 22.02 22.04 22.02 22.04 114.2K
15:55 22.03 22.04 22.02 22.02 10,179.5K
16:00 22.02 22.06 22.02 22.06 5,334.8K
16:05 22.06 22.08 22.05 22.07 251.2K
16:10 22.05 22.07 22.04 22.06 247.5K
16:15 22.06 22.07 22.05 22.06 186.3K
16:20 22.07 22.07 22.04 22.04 439.2K
16:25 22.04 22.06 22.04 22.06 184.6K
16:30 22.06 22.07 22.04 22.06 225.4K
16:35 22.07 22.07 22.05 22.06 194.6K
16:40 22.05 22.07 22.05 22.06 854.5K
16:45 22.06 22.15 22.06 22.13 941.8K
16:50 22.14 22.14 22.10 22.13 312.2K
16:55 22.13 22.13 22.13 22.13 2,662.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据