915.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 647.00 | 647.00 | 647.00 | 647.00 | 2.5K |
| 09:05 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 09:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 09:50 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 10:00 | 628.00 | 628.00 | 628.00 | 628.00 | 1.5K |
| 10:05 | 643.00 | 643.00 | 643.00 | 643.00 | 0.6K |
| 10:10 | 650.00 | 650.00 | 649.00 | 649.00 | 1.0K |
| 10:15 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 10:25 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 10:35 | 648.00 | 648.00 | 642.00 | 642.00 | 0.4K |
| 10:45 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 10:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 11:25 | 649.00 | 649.00 | 649.00 | 649.00 | 0.9K |
| 12:30 | 649.00 | 649.00 | 641.00 | 641.00 | 1.3K |
| 12:40 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 12:45 | 649.00 | 649.00 | 638.00 | 638.00 | 0.8K |
| 13:10 | 630.00 | 633.00 | 630.00 | 633.00 | 1.7K |
| 13:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.8K |
| 13:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 13:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 13:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 14:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:15 | 649.00 | 649.00 | 649.00 | 649.00 | 0.4K |
| 14:35 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 14:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:30 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |