| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.79 |
6.83 |
6.79 |
6.82 |
18.0K |
| 09:35 |
6.83 |
6.83 |
6.74 |
6.76 |
92.0K |
| 09:40 |
6.75 |
6.75 |
6.71 |
6.71 |
108.0K |
| 09:45 |
6.70 |
6.70 |
6.69 |
6.69 |
69.0K |
| 09:50 |
6.70 |
6.75 |
6.69 |
6.75 |
109.0K |
| 09:55 |
6.73 |
6.73 |
6.73 |
6.73 |
11.0K |
| 10:00 |
6.71 |
6.73 |
6.71 |
6.73 |
21.0K |
| 10:05 |
6.71 |
6.71 |
6.67 |
6.67 |
248.0K |
| 10:10 |
6.66 |
6.67 |
6.66 |
6.67 |
77.0K |
| 10:15 |
6.68 |
6.68 |
6.67 |
6.67 |
39.0K |
| 10:20 |
6.66 |
6.68 |
6.66 |
6.68 |
45.0K |
| 10:25 |
6.70 |
6.70 |
6.67 |
6.67 |
36.0K |
| 10:30 |
6.68 |
6.68 |
6.68 |
6.68 |
36.0K |
| 10:35 |
6.70 |
6.71 |
6.70 |
6.71 |
31.0K |
| 10:40 |
6.70 |
6.71 |
6.70 |
6.71 |
21.0K |
| 10:45 |
6.72 |
6.72 |
6.72 |
6.72 |
30.0K |
| 10:50 |
6.73 |
6.73 |
6.73 |
6.73 |
7.0K |
| 10:55 |
6.71 |
6.71 |
6.55 |
6.55 |
1,083.0K |
| 11:00 |
6.53 |
6.61 |
6.53 |
6.61 |
288.0K |
| 11:05 |
6.60 |
6.62 |
6.58 |
6.62 |
129.0K |
| 11:15 |
6.59 |
6.59 |
6.57 |
6.57 |
100.0K |
| 11:20 |
6.59 |
6.59 |
6.58 |
6.58 |
32.0K |
| 11:25 |
6.59 |
6.61 |
6.58 |
6.61 |
77.0K |
| 11:30 |
6.62 |
6.64 |
6.62 |
6.64 |
5.0K |
| 11:35 |
6.63 |
6.63 |
6.62 |
6.62 |
43.0K |
| 11:40 |
6.63 |
6.66 |
6.63 |
6.65 |
110.0K |
| 11:45 |
6.64 |
6.64 |
6.64 |
6.64 |
1.0K |
| 11:50 |
6.63 |
6.63 |
6.61 |
6.62 |
28.0K |
| 11:55 |
6.63 |
6.64 |
6.63 |
6.64 |
9.0K |
| 13:00 |
6.62 |
6.62 |
6.50 |
6.54 |
682.0K |
| 13:05 |
6.52 |
6.56 |
6.51 |
6.56 |
113.0K |
| 13:10 |
6.57 |
6.57 |
6.51 |
6.53 |
150.0K |
| 13:15 |
6.52 |
6.53 |
6.52 |
6.53 |
33.0K |
| 13:20 |
6.52 |
6.57 |
6.51 |
6.55 |
75.0K |
| 13:25 |
6.57 |
6.57 |
6.54 |
6.57 |
35.0K |
| 13:30 |
6.58 |
6.58 |
6.52 |
6.52 |
75.0K |
| 13:35 |
6.53 |
6.53 |
6.52 |
6.53 |
96.0K |
| 13:40 |
6.53 |
6.53 |
6.52 |
6.53 |
56.0K |
| 13:45 |
6.53 |
6.54 |
6.52 |
6.54 |
78.0K |
| 13:50 |
6.55 |
6.55 |
6.54 |
6.54 |
28.0K |
| 13:55 |
6.55 |
6.56 |
6.55 |
6.56 |
2.0K |
| 14:00 |
6.54 |
6.55 |
6.54 |
6.54 |
37.0K |
| 14:05 |
6.55 |
6.56 |
6.54 |
6.54 |
17.0K |
| 14:10 |
6.55 |
6.56 |
6.55 |
6.56 |
1.0K |
| 14:15 |
6.57 |
6.61 |
6.57 |
6.61 |
61.0K |
| 14:20 |
6.60 |
6.61 |
6.60 |
6.61 |
17.0K |
| 14:25 |
6.60 |
6.61 |
6.60 |
6.61 |
11.0K |
| 14:30 |
6.60 |
6.60 |
6.60 |
6.60 |
1.0K |
| 14:35 |
6.61 |
6.61 |
6.59 |
6.59 |
15.0K |
| 14:40 |
6.58 |
6.58 |
6.58 |
6.58 |
25.0K |
| 14:45 |
6.56 |
6.56 |
6.55 |
6.55 |
40.0K |
| 14:50 |
6.56 |
6.56 |
6.56 |
6.56 |
35.0K |
| 14:55 |
6.55 |
6.56 |
6.55 |
6.56 |
2.0K |
| 15:00 |
6.55 |
6.55 |
6.54 |
6.55 |
17.0K |
| 15:05 |
6.54 |
6.56 |
6.54 |
6.55 |
108.0K |
| 15:10 |
6.53 |
6.53 |
6.53 |
6.53 |
6.0K |
| 15:15 |
6.52 |
6.53 |
6.52 |
6.53 |
41.0K |
| 15:25 |
6.52 |
6.53 |
6.52 |
6.53 |
13.0K |
| 15:30 |
6.52 |
6.53 |
6.52 |
6.53 |
72.0K |
| 15:35 |
6.54 |
6.54 |
6.54 |
6.54 |
61.0K |
| 15:40 |
6.55 |
6.56 |
6.55 |
6.55 |
83.0K |
| 15:45 |
6.56 |
6.56 |
6.55 |
6.56 |
32.0K |
| 15:50 |
6.57 |
6.58 |
6.55 |
6.58 |
158.0K |
| 15:55 |
6.56 |
6.56 |
6.56 |
6.56 |
19.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|