| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.85 |
6.97 |
6.81 |
6.84 |
68.0K |
| 09:35 |
6.83 |
6.85 |
6.83 |
6.85 |
28.0K |
| 09:40 |
6.86 |
6.92 |
6.84 |
6.84 |
151.0K |
| 09:45 |
6.84 |
6.85 |
6.80 |
6.81 |
33.0K |
| 09:50 |
6.80 |
6.80 |
6.77 |
6.78 |
66.0K |
| 09:55 |
6.77 |
6.80 |
6.77 |
6.80 |
58.0K |
| 10:00 |
6.81 |
6.83 |
6.81 |
6.83 |
15.0K |
| 10:05 |
6.82 |
6.82 |
6.82 |
6.82 |
45.0K |
| 10:10 |
6.81 |
6.86 |
6.79 |
6.86 |
88.0K |
| 10:15 |
6.85 |
6.85 |
6.83 |
6.83 |
4.0K |
| 10:20 |
6.82 |
6.82 |
6.82 |
6.82 |
18.0K |
| 10:30 |
6.83 |
6.84 |
6.83 |
6.84 |
19.0K |
| 10:35 |
6.83 |
6.83 |
6.80 |
6.80 |
30.0K |
| 10:40 |
6.81 |
6.81 |
6.80 |
6.80 |
102.0K |
| 10:45 |
6.81 |
6.82 |
6.81 |
6.82 |
34.0K |
| 10:50 |
6.83 |
6.83 |
6.82 |
6.82 |
7.0K |
| 10:55 |
6.83 |
6.83 |
6.82 |
6.82 |
7.0K |
| 11:00 |
6.81 |
6.82 |
6.81 |
6.81 |
151.0K |
| 11:15 |
6.83 |
6.83 |
6.83 |
6.83 |
23.0K |
| 11:20 |
6.84 |
6.84 |
6.83 |
6.83 |
5.0K |
| 11:25 |
6.82 |
6.82 |
6.82 |
6.82 |
30.0K |
| 11:30 |
6.83 |
6.83 |
6.82 |
6.82 |
38.0K |
| 11:35 |
6.83 |
6.85 |
6.83 |
6.85 |
121.0K |
| 11:40 |
6.87 |
6.87 |
6.82 |
6.82 |
39.0K |
| 11:50 |
6.81 |
6.81 |
6.80 |
6.81 |
14.0K |
| 11:55 |
6.80 |
6.80 |
6.80 |
6.80 |
19.0K |
| 13:00 |
6.81 |
6.81 |
6.81 |
6.81 |
15.0K |
| 13:05 |
6.80 |
6.80 |
6.80 |
6.80 |
66.0K |
| 13:10 |
6.79 |
6.80 |
6.76 |
6.77 |
110.0K |
| 13:20 |
6.78 |
6.78 |
6.78 |
6.78 |
23.0K |
| 13:35 |
6.79 |
6.79 |
6.78 |
6.79 |
135.0K |
| 13:50 |
6.80 |
6.80 |
6.80 |
6.80 |
66.0K |
| 14:10 |
6.81 |
6.81 |
6.81 |
6.81 |
4.0K |
| 14:15 |
6.80 |
6.80 |
6.79 |
6.80 |
55.0K |
| 14:20 |
6.80 |
6.80 |
6.79 |
6.79 |
42.0K |
| 14:25 |
6.78 |
6.78 |
6.77 |
6.77 |
66.0K |
| 14:30 |
6.78 |
6.78 |
6.77 |
6.77 |
42.0K |
| 14:35 |
6.78 |
6.79 |
6.77 |
6.79 |
34.0K |
| 14:40 |
6.79 |
6.80 |
6.79 |
6.79 |
25.0K |
| 14:45 |
6.78 |
6.79 |
6.78 |
6.79 |
16.0K |
| 14:50 |
6.80 |
6.80 |
6.79 |
6.79 |
6.0K |
| 14:55 |
6.80 |
6.80 |
6.76 |
6.76 |
34.0K |
| 15:00 |
6.77 |
6.77 |
6.77 |
6.77 |
16.0K |
| 15:05 |
6.76 |
6.76 |
6.75 |
6.76 |
46.0K |
| 15:10 |
6.77 |
6.79 |
6.77 |
6.79 |
86.0K |
| 15:15 |
6.80 |
6.83 |
6.80 |
6.83 |
128.0K |
| 15:20 |
6.82 |
6.83 |
6.81 |
6.82 |
40.0K |
| 15:25 |
6.81 |
6.84 |
6.81 |
6.83 |
53.0K |
| 15:30 |
6.81 |
6.81 |
6.81 |
6.81 |
25.0K |
| 15:35 |
6.82 |
6.82 |
6.81 |
6.81 |
44.0K |
| 15:40 |
6.80 |
6.82 |
6.80 |
6.81 |
71.0K |
| 15:45 |
6.80 |
6.82 |
6.80 |
6.81 |
89.0K |
| 15:50 |
6.83 |
6.84 |
6.82 |
6.84 |
131.0K |
| 15:55 |
6.81 |
6.84 |
6.80 |
6.80 |
95.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|