博雅互动

0434
🏛️ 香港 →
6.35
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.49 7.51 7.42 7.48 209.0K
09:35 7.46 7.51 7.45 7.47 137.0K
09:40 7.46 7.46 7.46 7.46 9.0K
09:45 7.45 7.47 7.45 7.46 65.0K
09:50 7.47 7.48 7.46 7.47 35.0K
09:55 7.46 7.48 7.42 7.45 218.0K
10:00 7.44 7.44 7.42 7.42 19.0K
10:05 7.43 7.46 7.43 7.45 183.0K
10:10 7.44 7.45 7.44 7.45 14.0K
10:15 7.44 7.47 7.44 7.46 88.0K
10:20 7.45 7.45 7.45 7.45 24.0K
10:25 7.43 7.46 7.39 7.39 363.0K
10:30 7.40 7.40 7.38 7.38 115.0K
10:35 7.39 7.40 7.39 7.40 20.0K
10:40 7.41 7.43 7.41 7.43 46.0K
10:45 7.42 7.44 7.42 7.44 24.0K
10:50 7.43 7.48 7.43 7.48 330.0K
10:55 7.47 7.47 7.46 7.46 22.0K
11:05 7.52 7.52 7.48 7.48 258.0K
11:10 7.49 7.51 7.49 7.51 11.0K
11:15 7.52 7.53 7.52 7.53 42.0K
11:20 7.53 7.61 7.53 7.57 379.0K
11:25 7.59 7.65 7.59 7.62 248.0K
11:30 7.63 7.63 7.60 7.60 38.0K
11:35 7.61 7.62 7.60 7.62 36.0K
11:40 7.63 7.63 7.61 7.63 42.0K
11:45 7.62 7.62 7.62 7.62 4.0K
11:50 7.60 7.62 7.59 7.60 26.0K
11:55 7.61 7.63 7.61 7.63 21.0K
13:00 7.60 7.65 7.60 7.65 195.0K
13:05 7.64 7.64 7.64 7.64 48.0K
13:10 7.61 7.64 7.61 7.63 27.0K
13:15 7.61 7.62 7.60 7.62 148.0K
13:20 7.61 7.61 7.54 7.54 173.0K
13:30 7.53 7.56 7.53 7.56 156.8K
13:35 7.57 7.57 7.57 7.57 1.0K
13:40 7.56 7.61 7.56 7.61 133.0K
13:45 7.62 7.67 7.61 7.64 376.0K
13:50 7.63 7.70 7.63 7.68 438.0K
13:55 7.64 7.64 7.64 7.64 22.0K
14:00 7.63 7.65 7.61 7.63 57.0K
14:05 7.64 7.64 7.57 7.58 95.0K
14:10 7.61 7.61 7.57 7.57 80.0K
14:15 7.60 7.64 7.57 7.64 152.0K
14:20 7.59 7.61 7.59 7.60 23.0K
14:25 7.59 7.59 7.55 7.55 71.0K
14:30 7.53 7.53 7.52 7.52 77.0K
14:35 7.54 7.54 7.44 7.44 206.0K
14:40 7.43 7.48 7.43 7.48 45.0K
14:45 7.46 7.51 7.46 7.51 30.0K
14:50 7.53 7.53 7.51 7.53 27.0K
14:55 7.54 7.54 7.50 7.54 51.0K
15:00 7.51 7.51 7.51 7.51 14.0K
15:05 7.50 7.53 7.50 7.53 23.0K
15:10 7.54 7.55 7.54 7.55 38.0K
15:15 7.54 7.54 7.50 7.50 59.5K
15:20 7.52 7.55 7.50 7.55 172.0K
15:25 7.53 7.62 7.53 7.62 102.0K
15:30 7.63 7.65 7.63 7.65 52.0K
15:35 7.63 7.65 7.63 7.65 23.0K
15:40 7.64 7.65 7.62 7.63 172.0K
15:45 7.65 7.66 7.63 7.66 54.0K
15:50 7.67 7.68 7.65 7.68 62.0K
15:55 7.67 7.69 7.65 7.69 273.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据