博雅互动

0434
🏛️ 香港 →
6.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.99 8.07 7.99 8.01 1,657.5K
09:35 8.00 8.00 7.92 7.94 83.0K
09:40 7.91 7.96 7.90 7.95 107.0K
09:45 7.93 7.93 7.84 7.84 110.0K
09:50 7.85 7.85 7.81 7.81 43.0K
09:55 7.84 7.88 7.81 7.87 240.0K
10:00 7.85 7.85 7.78 7.78 115.0K
10:05 7.79 7.80 7.73 7.73 113.0K
10:10 7.71 7.74 7.67 7.72 219.0K
10:15 7.70 7.72 7.70 7.70 223.0K
10:20 7.69 7.74 7.66 7.74 140.0K
10:25 7.75 7.79 7.74 7.78 229.0K
10:30 7.76 7.76 7.75 7.76 24.0K
10:35 7.77 7.77 7.75 7.77 21.0K
10:40 7.76 7.76 7.74 7.75 71.0K
10:45 7.74 7.74 7.70 7.73 42.0K
10:50 7.70 7.70 7.68 7.68 35.0K
10:55 7.67 7.69 7.67 7.69 65.0K
11:00 7.68 7.68 7.67 7.68 31.0K
11:05 7.67 7.68 7.67 7.67 50.0K
11:10 7.66 7.66 7.66 7.66 9.0K
11:15 7.68 7.68 7.65 7.65 60.0K
11:20 7.64 7.66 7.64 7.65 40.0K
11:25 7.64 7.64 7.63 7.63 49.0K
11:30 7.62 7.63 7.60 7.62 251.0K
11:40 7.60 7.60 7.58 7.58 61.0K
11:45 7.59 7.60 7.59 7.60 47.0K
11:50 7.61 7.61 7.61 7.61 15.0K
11:55 7.60 7.60 7.60 7.60 23.0K
13:00 7.60 7.63 7.60 7.63 91.0K
13:05 7.64 7.64 7.61 7.61 50.0K
13:10 7.62 7.62 7.61 7.61 23.0K
13:15 7.62 7.63 7.62 7.63 29.0K
13:20 7.64 7.65 7.62 7.62 26.0K
13:30 7.61 7.63 7.61 7.63 21.0K
13:35 7.64 7.66 7.64 7.64 37.0K
13:40 7.66 7.66 7.64 7.64 46.0K
13:45 7.65 7.65 7.65 7.65 43.0K
14:00 7.65 7.65 7.63 7.63 55.0K
14:10 7.62 7.62 7.62 7.62 0.0K
14:15 7.61 7.62 7.61 7.61 41.0K
14:20 7.61 7.61 7.61 7.61 11.0K
14:25 7.60 7.60 7.60 7.60 32.0K
14:30 7.62 7.62 7.61 7.61 49.0K
14:35 7.62 7.63 7.62 7.63 21.0K
14:40 7.64 7.65 7.63 7.63 94.0K
14:50 7.62 7.62 7.62 7.62 28.0K
15:00 7.61 7.61 7.61 7.61 32.0K
15:05 7.62 7.64 7.61 7.64 68.0K
15:10 7.62 7.64 7.62 7.64 12.0K
15:15 7.65 7.66 7.65 7.66 87.0K
15:20 7.63 7.64 7.61 7.61 260.0K
15:25 7.60 7.61 7.58 7.61 290.0K
15:30 7.62 7.62 7.62 7.62 1.0K
15:35 7.64 7.64 7.64 7.64 21.0K
15:40 7.60 7.63 7.60 7.63 68.0K
15:45 7.57 7.58 7.42 7.45 1,061.0K
15:50 7.44 7.46 7.37 7.37 541.0K
15:55 7.36 7.49 7.36 7.45 2,514.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据