博雅互动

0434
🏛️ 香港 →
6.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.86 7.90 7.72 7.75 306.0K
09:35 7.78 7.78 7.69 7.70 132.0K
09:40 7.69 7.72 7.69 7.72 69.0K
09:45 7.74 7.80 7.71 7.80 83.0K
09:50 7.78 7.80 7.72 7.72 82.0K
09:55 7.70 7.70 7.66 7.66 120.0K
10:00 7.67 7.68 7.67 7.68 39.0K
10:05 7.67 7.71 7.67 7.68 76.0K
10:10 7.69 7.69 7.66 7.66 53.0K
10:15 7.66 7.70 7.66 7.67 19.0K
10:20 7.68 7.69 7.67 7.68 22.0K
10:25 7.67 7.67 7.67 7.67 24.0K
10:30 7.66 7.66 7.65 7.65 51.0K
10:35 7.66 7.66 7.63 7.64 60.0K
10:40 7.63 7.67 7.63 7.66 35.0K
10:45 7.67 7.67 7.66 7.66 42.0K
10:50 7.65 7.65 7.65 7.65 11.0K
10:55 7.64 7.66 7.64 7.66 22.0K
11:00 7.68 7.68 7.65 7.68 22.0K
11:05 7.69 7.69 7.67 7.69 16.0K
11:10 7.69 7.70 7.68 7.68 88.0K
11:15 7.67 7.67 7.67 7.67 12.0K
11:20 7.67 7.69 7.66 7.69 27.0K
11:25 7.67 7.68 7.67 7.68 114.0K
11:35 7.71 7.73 7.71 7.73 23.0K
11:45 7.74 7.74 7.74 7.74 12.0K
11:50 7.75 7.81 7.75 7.77 81.0K
11:55 7.80 7.85 7.79 7.85 37.0K
13:00 7.84 7.84 7.76 7.76 57.0K
13:05 7.78 7.78 7.77 7.77 46.0K
13:10 7.80 7.80 7.80 7.80 8.0K
13:15 7.81 7.83 7.79 7.79 21.0K
13:20 7.80 7.83 7.79 7.79 15.0K
13:25 7.80 7.82 7.80 7.82 4.0K
13:30 7.80 7.80 7.79 7.79 19.0K
13:35 7.77 7.77 7.75 7.75 58.0K
13:40 7.76 7.76 7.75 7.76 5.0K
13:45 7.76 7.76 7.75 7.76 11.0K
13:50 7.75 7.75 7.75 7.75 15.0K
13:55 7.76 7.80 7.76 7.80 47.0K
14:00 7.81 7.82 7.81 7.82 122.0K
14:05 7.87 7.87 7.83 7.83 139.0K
14:10 7.84 7.84 7.82 7.83 12.0K
14:15 7.82 7.82 7.80 7.80 17.0K
14:20 7.79 7.79 7.76 7.79 27.0K
14:25 7.80 7.80 7.79 7.79 66.0K
14:30 7.76 7.76 7.76 7.76 58.0K
14:35 7.75 7.75 7.75 7.75 1.0K
14:40 7.74 7.75 7.73 7.73 33.0K
14:45 7.72 7.75 7.72 7.75 25.0K
14:50 7.74 7.81 7.71 7.74 100.0K
14:55 7.74 7.74 7.74 7.74 19.0K
15:00 7.73 7.74 7.72 7.72 89.0K
15:05 7.74 7.74 7.72 7.72 43.0K
15:10 7.73 7.74 7.72 7.72 25.0K
15:15 7.71 7.71 7.70 7.70 40.0K
15:20 7.72 7.72 7.70 7.70 68.0K
15:25 7.68 7.69 7.62 7.63 255.0K
15:30 7.64 7.67 7.64 7.66 50.0K
15:35 7.67 7.70 7.67 7.69 30.0K
15:40 7.67 7.68 7.67 7.68 93.0K
15:45 7.67 7.68 7.66 7.66 76.0K
15:50 7.65 7.68 7.64 7.66 214.0K
15:55 7.66 7.71 7.66 7.71 125.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据