博雅互动

0434
🏛️ 香港 →
6.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.40 7.47 7.35 7.45 206.0K
09:35 7.48 7.70 7.48 7.65 708.0K
09:40 7.63 7.70 7.63 7.68 279.0K
09:45 7.70 7.77 7.66 7.76 494.0K
09:50 7.75 7.75 7.65 7.67 179.0K
09:55 7.68 7.68 7.63 7.64 80.0K
10:00 7.65 7.69 7.65 7.68 62.0K
10:05 7.67 7.68 7.67 7.67 34.0K
10:10 7.66 7.66 7.63 7.63 17.0K
10:15 7.64 7.64 7.63 7.63 94.0K
10:20 7.60 7.60 7.59 7.59 57.0K
10:25 7.60 7.60 7.58 7.58 52.0K
10:30 7.57 7.57 7.57 7.57 21.0K
10:35 7.56 7.58 7.56 7.58 41.0K
10:40 7.60 7.60 7.58 7.58 19.0K
10:45 7.57 7.58 7.56 7.58 11.0K
10:50 7.59 7.60 7.59 7.60 18.0K
10:55 7.59 7.60 7.59 7.60 2.0K
11:00 7.58 7.58 7.58 7.58 32.0K
11:05 7.60 7.60 7.60 7.60 9.0K
11:10 7.61 7.62 7.61 7.62 12.0K
11:15 7.65 7.67 7.65 7.66 75.0K
11:20 7.65 7.66 7.65 7.66 25.0K
11:25 7.68 7.68 7.68 7.68 15.0K
11:30 7.67 7.67 7.67 7.67 10.0K
11:35 7.66 7.67 7.66 7.67 11.0K
11:40 7.66 7.68 7.66 7.68 77.0K
11:45 7.67 7.67 7.66 7.66 8.0K
11:55 7.71 7.73 7.71 7.73 197.0K
13:00 7.72 7.77 7.72 7.74 266.0K
13:05 7.78 7.78 7.78 7.78 71.0K
13:10 7.77 7.79 7.75 7.77 132.0K
13:15 7.79 7.79 7.77 7.77 153.0K
13:20 7.78 7.78 7.77 7.77 32.0K
13:25 7.78 7.78 7.77 7.77 10.0K
13:30 7.78 7.78 7.77 7.77 46.0K
13:35 7.76 7.83 7.76 7.83 755.0K
13:40 7.84 7.84 7.83 7.83 80.0K
13:45 7.84 7.88 7.84 7.85 256.0K
13:50 7.86 7.86 7.83 7.83 62.0K
13:55 7.82 7.83 7.80 7.80 99.0K
14:00 7.81 7.84 7.80 7.81 82.0K
14:05 7.82 7.82 7.76 7.78 59.0K
14:10 7.79 7.80 7.79 7.80 82.0K
14:15 7.79 7.80 7.79 7.80 113.0K
14:20 7.81 7.82 7.81 7.82 12.0K
14:25 7.83 7.85 7.83 7.84 245.0K
14:30 7.83 7.83 7.83 7.83 13.0K
14:35 7.82 7.82 7.82 7.82 13.0K
14:40 7.83 7.83 7.83 7.83 3.0K
14:45 7.82 7.82 7.82 7.82 2.0K
14:50 7.81 7.82 7.80 7.80 20.0K
14:55 7.79 7.79 7.78 7.78 3.0K
15:00 7.79 7.82 7.78 7.82 130.0K
15:05 7.84 7.84 7.81 7.81 100.0K
15:15 7.82 7.82 7.82 7.82 1.0K
15:20 7.81 7.82 7.80 7.82 49.0K
15:25 7.82 7.82 7.81 7.81 65.0K
15:30 7.82 7.83 7.81 7.83 72.0K
15:40 7.82 7.83 7.82 7.83 26.0K
15:45 7.82 7.83 7.82 7.82 141.0K
15:50 7.83 7.84 7.83 7.84 40.0K
15:55 7.83 7.85 7.83 7.85 118.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据