博雅互动

0434
🏛️ 香港 →
6.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.54 7.58 7.48 7.51 250.0K
09:35 7.51 7.60 7.51 7.60 182.0K
09:40 7.58 7.59 7.56 7.59 65.0K
09:45 7.60 7.62 7.58 7.59 66.0K
09:50 7.57 7.58 7.55 7.57 30.0K
09:55 7.56 7.58 7.55 7.58 51.0K
10:00 7.57 7.57 7.56 7.57 17.0K
10:05 7.58 7.60 7.58 7.58 28.0K
10:10 7.56 7.60 7.56 7.60 17.0K
10:15 7.59 7.59 7.53 7.54 74.0K
10:20 7.56 7.58 7.52 7.52 11.0K
10:25 7.56 7.56 7.51 7.55 53.0K
10:30 7.50 7.50 7.45 7.49 65.0K
10:35 7.50 7.53 7.49 7.49 27.0K
10:40 7.50 7.50 7.47 7.50 17.0K
10:45 7.47 7.50 7.43 7.43 66.0K
10:50 7.42 7.47 7.41 7.47 187.0K
10:55 7.48 7.50 7.48 7.50 14.0K
11:00 7.49 7.50 7.45 7.45 45.0K
11:05 7.44 7.47 7.42 7.45 58.0K
11:10 7.47 7.47 7.47 7.47 2.0K
11:15 7.48 7.48 7.46 7.46 4.0K
11:20 7.48 7.49 7.48 7.49 5.0K
11:25 7.45 7.49 7.45 7.49 7.0K
11:30 7.47 7.49 7.47 7.49 15.0K
11:40 7.48 7.48 7.47 7.47 4.0K
11:45 7.49 7.49 7.49 7.49 15.0K
11:50 7.51 7.52 7.51 7.52 72.0K
11:55 7.51 7.54 7.50 7.51 8.0K
13:00 7.52 7.68 7.52 7.64 188.0K
13:05 7.65 7.65 7.63 7.64 71.0K
13:10 7.63 7.65 7.62 7.64 96.0K
13:15 7.64 7.64 7.64 7.64 23.0K
13:30 7.63 7.63 7.61 7.62 33.0K
13:35 7.61 7.67 7.60 7.66 85.0K
13:40 7.65 7.65 7.64 7.64 14.0K
13:45 7.62 7.63 7.61 7.61 17.0K
13:50 7.61 7.61 7.57 7.60 30.0K
13:55 7.61 7.64 7.61 7.64 15.0K
14:00 7.62 7.64 7.62 7.64 8.0K
14:05 7.65 7.65 7.63 7.64 15.0K
14:15 7.63 7.64 7.63 7.64 9.0K
14:20 7.60 7.63 7.60 7.63 67.0K
14:25 7.62 7.63 7.62 7.63 8.0K
14:30 7.61 7.63 7.58 7.62 17.0K
14:35 7.58 7.62 7.58 7.62 10.0K
14:45 7.61 7.61 7.61 7.61 19.0K
14:50 7.62 7.62 7.62 7.62 23.0K
14:55 7.61 7.62 7.61 7.62 84.0K
15:00 7.61 7.62 7.61 7.62 8.0K
15:10 7.61 7.62 7.61 7.62 25.0K
15:20 7.63 7.65 7.63 7.65 15.0K
15:25 7.64 7.64 7.62 7.64 80.3K
15:30 7.61 7.61 7.61 7.61 27.0K
15:35 7.60 7.60 7.60 7.60 2.0K
15:40 7.61 7.61 7.60 7.60 37.0K
15:45 7.59 7.59 7.59 7.59 6.0K
15:50 7.57 7.58 7.57 7.57 19.0K
15:55 7.56 7.57 7.53 7.53 36.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据