博雅互动

0434
🏛️ 香港 →
6.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.33 7.40 7.33 7.39 51.0K
09:35 7.37 7.37 7.37 7.37 164.0K
09:45 7.39 7.40 7.39 7.40 54.0K
09:55 7.42 7.42 7.42 7.42 18.0K
10:00 7.43 7.46 7.42 7.43 68.0K
10:05 7.42 7.42 7.42 7.42 10.0K
10:10 7.42 7.42 7.41 7.41 60.0K
10:25 7.42 7.43 7.42 7.43 4.0K
10:30 7.47 7.47 7.47 7.47 37.0K
10:35 7.49 7.49 7.47 7.47 17.0K
10:40 7.48 7.49 7.48 7.49 9.0K
10:45 7.47 7.52 7.47 7.52 177.0K
10:50 7.53 7.55 7.53 7.55 62.0K
10:55 7.56 7.56 7.56 7.56 42.0K
11:00 7.55 7.55 7.54 7.54 38.0K
11:05 7.55 7.60 7.55 7.59 87.0K
11:10 7.60 7.63 7.58 7.62 337.0K
11:20 7.61 7.61 7.59 7.59 7.0K
11:25 7.60 7.60 7.60 7.60 10.0K
11:30 7.61 7.64 7.61 7.64 89.0K
11:35 7.62 7.63 7.62 7.62 15.0K
11:40 7.61 7.61 7.61 7.61 19.0K
11:45 7.58 7.58 7.58 7.58 41.0K
11:50 7.57 7.57 7.56 7.56 48.0K
11:55 7.54 7.55 7.54 7.55 53.0K
13:00 7.54 7.58 7.54 7.58 53.0K
13:05 7.60 7.62 7.58 7.58 44.0K
13:10 7.60 7.60 7.57 7.60 49.0K
13:15 7.58 7.60 7.58 7.60 24.0K
13:20 7.58 7.60 7.58 7.58 17.0K
13:25 7.59 7.69 7.59 7.66 215.0K
13:30 7.65 7.68 7.65 7.68 47.0K
13:35 7.66 7.68 7.66 7.67 27.0K
13:40 7.69 7.69 7.66 7.67 25.0K
13:45 7.66 7.66 7.65 7.65 15.0K
13:50 7.64 7.64 7.64 7.64 11.0K
13:55 7.62 7.64 7.62 7.64 9.0K
14:00 7.62 7.62 7.60 7.60 23.0K
14:05 7.62 7.62 7.58 7.58 33.0K
14:10 7.59 7.59 7.54 7.54 82.0K
14:15 7.55 7.55 7.50 7.52 122.0K
14:20 7.53 7.53 7.43 7.43 156.0K
14:25 7.44 7.47 7.41 7.45 91.0K
14:30 7.42 7.45 7.42 7.42 84.0K
14:35 7.42 7.43 7.38 7.38 99.0K
14:40 7.38 7.42 7.38 7.40 37.0K
14:45 7.38 7.42 7.38 7.39 130.0K
14:50 7.39 7.41 7.39 7.41 10.0K
14:55 7.40 7.42 7.40 7.42 77.0K
15:00 7.43 7.47 7.43 7.46 32.0K
15:05 7.47 7.49 7.47 7.49 24.0K
15:10 7.48 7.49 7.47 7.49 104.0K
15:20 7.50 7.51 7.50 7.51 47.0K
15:25 7.50 7.50 7.47 7.47 84.0K
15:30 7.48 7.48 7.48 7.48 42.0K
15:40 7.49 7.49 7.43 7.43 140.0K
15:45 7.42 7.44 7.41 7.44 141.2K
15:50 7.43 7.45 7.43 7.45 138.0K
15:55 7.47 7.51 7.46 7.50 234.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据