博雅互动

0434
🏛️ 香港 →
6.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.75 7.83 7.75 7.79 93.0K
09:35 7.82 7.87 7.82 7.85 145.0K
09:40 7.86 7.86 7.83 7.84 151.0K
09:45 7.82 7.87 7.82 7.87 86.0K
09:50 7.88 7.90 7.88 7.88 172.0K
09:55 7.88 7.91 7.82 7.88 231.0K
10:00 7.87 7.87 7.82 7.82 21.0K
10:05 7.81 7.84 7.80 7.84 30.0K
10:10 7.80 7.80 7.80 7.80 15.0K
10:15 7.81 7.83 7.81 7.83 41.0K
10:20 7.84 7.92 7.84 7.89 309.0K
10:25 7.90 7.94 7.90 7.94 107.0K
10:30 7.94 7.94 7.89 7.90 85.0K
10:35 7.89 7.90 7.89 7.89 16.0K
10:40 7.85 7.85 7.85 7.85 41.0K
10:45 7.82 7.84 7.82 7.82 59.0K
10:50 7.83 7.86 7.83 7.86 10.0K
10:55 7.84 7.85 7.83 7.84 118.0K
11:00 7.83 7.83 7.81 7.81 61.0K
11:05 7.82 7.85 7.82 7.85 9.0K
11:10 7.84 7.88 7.84 7.88 45.0K
11:15 7.89 7.89 7.86 7.86 30.0K
11:20 7.87 7.87 7.85 7.85 113.0K
11:25 7.81 7.83 7.78 7.78 279.0K
11:30 7.77 7.79 7.73 7.73 223.0K
11:35 7.75 7.75 7.72 7.73 69.0K
11:40 7.72 7.75 7.70 7.75 166.0K
11:45 7.74 7.76 7.74 7.76 42.0K
11:50 7.75 7.78 7.75 7.78 62.0K
11:55 7.76 7.80 7.76 7.80 37.0K
13:00 7.79 7.79 7.52 7.52 799.0K
13:05 7.54 7.55 7.49 7.52 292.0K
13:10 7.49 7.53 7.47 7.53 113.0K
13:15 7.52 7.53 7.50 7.50 62.0K
13:20 7.49 7.52 7.45 7.48 226.0K
13:25 7.50 7.53 7.50 7.53 97.0K
13:30 7.54 7.57 7.54 7.57 66.0K
13:35 7.58 7.59 7.55 7.58 47.0K
13:40 7.59 7.61 7.59 7.60 116.0K
13:45 7.59 7.61 7.58 7.61 33.0K
13:50 7.62 7.62 7.60 7.60 105.0K
13:55 7.61 7.62 7.61 7.62 39.0K
14:00 7.61 7.61 7.61 7.61 40.0K
14:05 7.62 7.62 7.62 7.62 22.0K
14:10 7.63 7.64 7.63 7.64 37.0K
14:15 7.63 7.63 7.62 7.63 53.0K
14:20 7.65 7.67 7.65 7.67 39.0K
14:25 7.66 7.66 7.64 7.64 16.0K
14:40 7.60 7.62 7.58 7.62 361.0K
14:45 7.63 7.63 7.63 7.63 1.0K
14:50 7.65 7.66 7.65 7.66 91.0K
15:00 7.67 7.67 7.67 7.67 55.0K
15:30 7.68 7.68 7.68 7.68 24.0K
15:40 7.67 7.67 7.67 7.67 6.0K
15:45 7.68 7.68 7.68 7.68 22.0K
15:50 7.69 7.69 7.68 7.69 54.0K
15:55 7.68 7.72 7.68 7.69 58.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据