博雅互动

0434
🏛️ 香港 →
6.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.85 7.85 7.68 7.72 290.0K
09:35 7.73 7.76 7.73 7.76 22.0K
09:40 7.75 7.77 7.70 7.71 161.1K
09:45 7.72 7.72 7.68 7.68 137.0K
09:50 7.66 7.68 7.63 7.64 90.0K
09:55 7.65 7.69 7.65 7.69 40.0K
10:00 7.70 7.70 7.68 7.69 28.0K
10:05 7.70 7.74 7.70 7.74 98.0K
10:10 7.75 7.84 7.75 7.83 253.0K
10:15 7.82 7.82 7.77 7.77 64.0K
10:25 7.76 7.79 7.76 7.78 56.0K
10:30 7.77 7.77 7.76 7.76 22.0K
10:35 7.75 7.76 7.73 7.73 39.0K
10:40 7.72 7.76 7.72 7.73 48.0K
10:45 7.72 7.72 7.72 7.72 2.0K
10:50 7.73 7.73 7.72 7.72 44.0K
10:55 7.70 7.72 7.70 7.72 12.0K
11:00 7.73 7.76 7.73 7.76 69.0K
11:05 7.75 7.78 7.74 7.78 48.0K
11:10 7.77 7.83 7.77 7.83 112.0K
11:15 7.80 7.80 7.80 7.80 7.0K
11:20 7.82 7.82 7.78 7.78 225.0K
11:25 7.77 7.77 7.77 7.77 14.0K
11:35 7.80 7.80 7.70 7.70 682.0K
11:40 7.70 7.70 7.70 7.70 6.0K
11:50 7.71 7.71 7.71 7.71 20.0K
11:55 7.70 7.73 7.69 7.69 46.0K
13:00 7.70 7.74 7.70 7.74 19.0K
13:05 7.76 7.78 7.76 7.76 62.0K
13:10 7.73 7.75 7.73 7.75 46.0K
13:15 7.76 7.77 7.76 7.77 34.0K
13:20 7.77 7.77 7.77 7.77 7.0K
13:30 7.76 7.76 7.76 7.76 1.0K
13:35 7.77 7.79 7.76 7.78 6.0K
13:40 7.77 7.77 7.69 7.69 184.0K
13:45 7.70 7.71 7.70 7.71 116.0K
13:50 7.72 7.72 7.72 7.72 7.0K
13:55 7.73 7.73 7.72 7.73 87.0K
14:05 7.72 7.72 7.70 7.70 77.0K
14:10 7.71 7.74 7.71 7.74 16.0K
14:15 7.75 7.75 7.73 7.73 16.0K
14:20 7.72 7.76 7.70 7.74 77.0K
14:25 7.72 7.72 7.71 7.71 10.0K
14:30 7.72 7.72 7.72 7.72 18.0K
14:40 7.71 7.72 7.71 7.72 27.0K
14:45 7.74 7.74 7.73 7.73 14.0K
14:50 7.74 7.74 7.74 7.74 5.0K
14:55 7.72 7.72 7.69 7.72 66.0K
15:00 7.71 7.73 7.70 7.72 47.0K
15:05 7.70 7.70 7.70 7.70 30.0K
15:10 7.73 7.73 7.71 7.71 92.0K
15:15 7.72 7.75 7.72 7.74 86.0K
15:20 7.73 7.75 7.71 7.73 142.0K
15:25 7.71 7.74 7.71 7.73 58.0K
15:30 7.74 7.75 7.74 7.75 47.0K
15:35 7.74 7.74 7.73 7.73 83.0K
15:40 7.72 7.72 7.72 7.72 5.0K
15:45 7.73 7.73 7.72 7.72 54.0K
15:50 7.71 7.73 7.71 7.73 45.0K
15:55 7.74 7.78 7.73 7.74 174.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据