博雅互动

0434
🏛️ 香港 →
6.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.94 7.97 7.85 7.85 70.0K
09:35 7.84 7.84 7.78 7.79 47.0K
09:40 7.79 7.80 7.74 7.74 109.0K
09:45 7.75 7.75 7.75 7.75 7.0K
09:50 7.76 7.78 7.74 7.74 59.0K
09:55 7.75 7.78 7.75 7.77 30.0K
10:00 7.75 7.79 7.75 7.77 53.0K
10:10 7.78 7.85 7.78 7.85 40.0K
10:15 7.84 7.84 7.84 7.84 1.0K
10:20 7.83 7.84 7.83 7.84 16.0K
10:25 7.85 7.90 7.85 7.90 47.0K
10:30 7.89 7.89 7.89 7.89 2.0K
10:35 7.88 7.90 7.88 7.90 9.0K
10:40 7.88 7.91 7.88 7.91 21.0K
10:45 7.90 7.90 7.89 7.89 15.0K
10:50 7.90 7.90 7.90 7.90 2.0K
10:55 7.92 7.96 7.92 7.95 97.0K
11:00 7.94 7.98 7.94 7.98 39.0K
11:05 7.97 7.97 7.92 7.92 18.0K
11:10 7.93 7.95 7.93 7.95 11.0K
11:15 7.93 7.99 7.93 7.99 176.0K
11:20 7.96 7.99 7.96 7.99 18.0K
11:25 7.98 7.98 7.97 7.97 62.0K
11:30 7.94 8.01 7.94 8.00 186.0K
11:40 8.01 8.01 8.01 8.01 20.0K
11:45 8.02 8.02 8.02 8.02 56.0K
11:50 8.01 8.01 8.01 8.01 6.0K
11:55 8.02 8.02 8.01 8.01 10.0K
13:00 8.01 8.07 8.01 8.04 108.0K
13:05 8.03 8.03 8.01 8.01 26.0K
13:10 8.00 8.00 7.97 7.97 17.0K
13:15 7.95 7.96 7.89 7.95 185.0K
13:20 7.92 7.95 7.92 7.94 105.0K
13:25 7.93 7.93 7.88 7.89 50.0K
13:30 7.91 7.91 7.89 7.89 38.0K
13:45 7.91 7.95 7.91 7.95 45.0K
14:00 7.96 7.97 7.96 7.96 37.0K
14:10 7.95 7.96 7.95 7.96 102.0K
14:15 7.95 7.96 7.94 7.96 28.0K
14:20 7.94 7.95 7.94 7.95 15.0K
14:25 7.94 7.94 7.94 7.94 15.0K
14:30 7.93 7.93 7.92 7.92 15.0K
14:40 7.93 7.93 7.93 7.93 48.0K
14:45 7.94 7.94 7.92 7.93 40.0K
14:50 7.94 7.94 7.91 7.91 51.0K
14:55 7.90 7.90 7.89 7.89 41.0K
15:10 7.90 7.90 7.90 7.90 17.0K
15:15 7.89 7.90 7.89 7.89 13.0K
15:20 7.91 7.91 7.89 7.90 31.0K
15:25 7.92 7.92 7.88 7.88 59.0K
15:30 7.91 7.91 7.87 7.87 41.0K
15:35 7.88 7.88 7.88 7.88 2.0K
15:40 7.89 7.89 7.89 7.89 3.0K
15:45 7.88 7.88 7.87 7.87 75.0K
15:50 7.88 7.88 7.88 7.88 5.0K
15:55 7.89 7.92 7.88 7.88 123.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据