博雅互动

0434
🏛️ 香港 →
6.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.78 7.85 7.75 7.76 132.0K
09:35 7.71 7.76 7.69 7.76 64.0K
09:40 7.73 7.77 7.73 7.77 30.0K
09:45 7.78 7.79 7.74 7.77 41.0K
09:55 7.72 7.72 7.65 7.67 256.0K
10:00 7.68 7.73 7.65 7.68 99.0K
10:05 7.69 7.72 7.68 7.72 33.0K
10:10 7.69 7.69 7.64 7.67 141.0K
10:15 7.66 7.66 7.66 7.66 10.0K
10:20 7.65 7.65 7.65 7.65 48.0K
10:25 7.66 7.67 7.65 7.66 87.0K
10:30 7.66 7.67 7.65 7.65 197.0K
10:35 7.66 7.66 7.65 7.66 130.0K
10:40 7.67 7.67 7.65 7.65 41.0K
10:45 7.64 7.70 7.63 7.70 131.0K
10:50 7.66 7.66 7.65 7.66 71.0K
10:55 7.65 7.66 7.65 7.66 45.0K
11:00 7.67 7.67 7.67 7.67 0.0K
11:05 7.68 7.68 7.68 7.68 32.0K
11:10 7.65 7.65 7.64 7.65 127.0K
11:15 7.64 7.64 7.63 7.63 47.0K
11:20 7.62 7.64 7.60 7.61 107.0K
11:25 7.60 7.69 7.60 7.69 381.0K
11:30 7.70 7.70 7.65 7.66 180.0K
11:35 7.71 7.71 7.71 7.71 20.0K
11:40 7.70 7.70 7.69 7.69 11.0K
11:45 7.68 7.69 7.66 7.69 6.0K
11:50 7.70 7.72 7.70 7.72 28.0K
11:55 7.73 7.73 7.70 7.70 12.0K
13:00 7.70 7.77 7.70 7.77 159.0K
13:05 7.76 7.80 7.75 7.80 21.0K
13:10 7.79 7.79 7.77 7.79 28.0K
13:15 7.78 7.79 7.78 7.78 12.0K
13:20 7.77 7.77 7.73 7.75 49.0K
13:25 7.73 7.73 7.72 7.72 11.0K
13:30 7.71 7.71 7.70 7.70 53.0K
13:35 7.71 7.75 7.71 7.73 47.0K
13:40 7.75 7.75 7.75 7.75 55.0K
13:45 7.77 7.77 7.77 7.77 9.0K
13:50 7.74 7.74 7.73 7.73 9.0K
13:55 7.74 7.74 7.72 7.74 74.0K
14:00 7.73 7.73 7.73 7.73 37.0K
14:05 7.73 7.77 7.73 7.77 109.0K
14:20 7.75 7.75 7.75 7.75 13.0K
14:25 7.76 7.76 7.76 7.76 4.0K
14:30 7.79 7.82 7.79 7.82 118.0K
14:40 7.83 7.85 7.80 7.85 94.0K
14:45 7.87 7.93 7.87 7.93 226.0K
14:50 7.91 7.93 7.90 7.91 74.0K
14:55 7.86 7.87 7.86 7.87 20.0K
15:00 7.88 7.88 7.88 7.88 0.0K
15:05 7.90 7.90 7.88 7.88 34.0K
15:10 7.89 7.90 7.89 7.90 35.0K
15:20 7.91 7.91 7.91 7.91 9.0K
15:25 7.92 7.92 7.91 7.91 17.0K
15:30 7.92 7.95 7.92 7.93 66.0K
15:35 7.92 7.94 7.92 7.94 8.0K
15:40 7.93 7.93 7.92 7.93 10.0K
15:45 7.92 7.93 7.92 7.93 6.0K
15:50 7.92 7.92 7.89 7.89 57.0K
15:55 7.91 7.93 7.86 7.93 84.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据