博雅互动

0434
🏛️ 香港 →
6.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.00 8.12 8.00 8.01 144.0K
09:35 8.02 8.06 7.97 7.97 104.0K
09:40 7.96 7.96 7.89 7.89 42.0K
09:45 7.90 7.90 7.89 7.89 49.0K
09:50 7.88 7.90 7.88 7.89 80.0K
10:00 7.90 7.92 7.89 7.89 24.0K
10:05 7.88 7.91 7.88 7.91 80.0K
10:10 7.92 7.93 7.92 7.93 28.0K
10:15 7.94 7.94 7.94 7.94 3.0K
10:20 7.95 7.95 7.92 7.92 25.0K
10:25 7.91 7.91 7.89 7.89 19.0K
10:30 7.87 7.87 7.82 7.85 275.0K
10:35 7.95 7.95 7.92 7.92 157.0K
10:40 7.89 7.90 7.89 7.89 23.0K
10:55 7.88 7.88 7.86 7.86 6.0K
11:00 7.84 7.84 7.84 7.84 2.0K
11:05 7.85 7.85 7.85 7.85 13.0K
11:15 7.80 7.80 7.80 7.80 55.0K
11:20 7.82 7.83 7.82 7.83 3.0K
11:30 7.81 7.81 7.80 7.80 10.0K
11:35 7.79 7.79 7.76 7.76 132.0K
11:40 7.77 7.78 7.77 7.78 5.0K
11:45 7.80 7.82 7.79 7.82 35.0K
11:50 7.83 7.83 7.81 7.81 20.0K
11:55 7.80 7.80 7.79 7.80 10.0K
13:00 7.79 7.80 7.78 7.79 35.0K
13:05 7.76 7.77 7.75 7.77 147.0K
13:10 7.78 7.79 7.78 7.79 54.0K
13:15 7.82 7.82 7.82 7.82 25.0K
13:25 7.81 7.81 7.79 7.79 8.0K
13:30 7.78 7.78 7.78 7.78 19.0K
13:35 7.79 7.79 7.77 7.77 46.0K
13:40 7.78 7.80 7.78 7.80 37.0K
13:45 7.83 7.84 7.83 7.83 62.0K
13:50 7.82 7.82 7.79 7.79 33.0K
13:55 7.78 7.78 7.77 7.77 11.0K
14:00 7.76 7.77 7.76 7.77 20.0K
14:05 7.76 7.76 7.76 7.76 10.0K
14:10 7.77 7.78 7.76 7.78 73.0K
14:15 7.77 7.77 7.76 7.76 31.0K
14:20 7.74 7.74 7.71 7.73 122.0K
14:25 7.71 7.71 7.71 7.71 35.0K
14:30 7.72 7.73 7.72 7.73 34.0K
14:35 7.74 7.74 7.74 7.74 45.0K
14:40 7.73 7.73 7.73 7.73 15.0K
14:45 7.72 7.72 7.72 7.72 146.0K
14:50 7.71 7.71 7.70 7.70 130.0K
14:55 7.68 7.71 7.68 7.71 130.0K
15:00 7.71 7.71 7.69 7.70 48.0K
15:05 7.71 7.71 7.70 7.70 50.0K
15:10 7.71 7.73 7.71 7.73 48.0K
15:15 7.74 7.76 7.74 7.76 67.0K
15:20 7.79 7.79 7.79 7.79 18.0K
15:25 7.77 7.78 7.77 7.78 52.0K
15:30 7.80 7.81 7.80 7.81 55.0K
15:40 7.80 7.80 7.80 7.80 15.0K
15:45 7.81 7.81 7.75 7.75 168.0K
15:50 7.76 7.78 7.76 7.77 102.0K
15:55 7.76 7.79 7.76 7.77 179.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据