博雅互动

0434
🏛️ 香港 →
6.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.82 7.82 7.57 7.70 496.0K
09:35 7.70 7.77 7.66 7.76 181.0K
09:40 7.74 7.78 7.72 7.78 56.0K
09:45 7.77 7.82 7.77 7.82 37.0K
09:50 7.84 7.84 7.80 7.84 229.0K
09:55 7.85 7.85 7.80 7.85 91.0K
10:00 7.90 7.92 7.84 7.86 201.0K
10:05 7.87 7.90 7.87 7.90 27.0K
10:10 7.89 7.90 7.88 7.88 17.0K
10:15 7.87 7.89 7.84 7.84 24.0K
10:20 7.83 7.83 7.80 7.80 34.0K
10:25 7.78 7.78 7.76 7.76 59.0K
10:30 7.77 7.78 7.77 7.78 29.0K
10:35 7.77 7.80 7.77 7.80 3.0K
10:40 7.78 7.78 7.76 7.76 9.0K
10:45 7.77 7.77 7.77 7.77 22.0K
10:50 7.77 7.77 7.76 7.76 52.0K
11:00 7.77 7.79 7.75 7.77 66.0K
11:05 7.76 7.76 7.76 7.76 22.0K
11:10 7.75 7.75 7.75 7.75 5.0K
11:15 7.76 7.80 7.76 7.80 18.0K
11:20 7.83 7.83 7.80 7.80 15.0K
11:25 7.84 7.84 7.80 7.80 15.0K
11:30 7.80 7.80 7.75 7.75 83.0K
11:40 7.74 7.74 7.74 7.74 7.0K
11:45 7.73 7.73 7.72 7.73 21.0K
11:50 7.75 7.75 7.75 7.75 5.0K
11:55 7.77 7.79 7.77 7.79 5.0K
13:00 7.78 7.90 7.78 7.90 158.0K
13:05 7.89 7.89 7.87 7.88 21.0K
13:10 7.87 7.89 7.86 7.89 36.0K
13:15 7.88 7.88 7.87 7.87 3.0K
13:20 7.85 7.85 7.85 7.85 8.0K
13:25 7.86 7.87 7.86 7.87 37.0K
13:40 7.86 7.88 7.86 7.88 24.0K
13:45 7.91 7.96 7.91 7.94 44.0K
13:50 7.93 7.94 7.93 7.94 50.0K
13:55 7.95 7.95 7.95 7.95 12.0K
14:00 7.94 7.94 7.91 7.91 32.0K
14:05 7.92 7.94 7.92 7.94 20.0K
14:10 7.95 8.01 7.95 8.01 164.0K
14:15 8.01 8.04 8.00 8.00 66.0K
14:20 8.01 8.04 8.00 8.04 66.0K
14:25 8.03 8.04 8.01 8.01 34.0K
14:30 8.00 8.01 8.00 8.01 49.0K
14:35 8.00 8.00 7.98 8.00 19.0K
14:40 7.96 7.99 7.95 7.95 79.0K
14:45 7.99 7.99 7.92 7.94 46.0K
14:50 7.93 7.93 7.93 7.93 0.0K
14:55 7.92 7.96 7.91 7.96 26.0K
15:00 7.95 7.96 7.95 7.96 6.0K
15:05 7.95 7.95 7.93 7.93 17.0K
15:10 7.94 7.94 7.94 7.94 1.0K
15:15 7.93 7.93 7.88 7.91 55.0K
15:20 7.92 7.95 7.90 7.90 36.0K
15:25 7.92 7.92 7.92 7.92 2.0K
15:30 7.87 7.92 7.87 7.91 60.0K
15:35 7.95 7.95 7.91 7.91 33.0K
15:40 7.94 7.94 7.90 7.91 72.0K
15:45 7.91 8.00 7.91 8.00 215.0K
15:50 7.97 8.03 7.97 8.01 126.0K
15:55 8.02 8.02 7.96 8.00 5,000.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据