博雅互动

0434
🏛️ 香港 →
6.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.88 8.10 7.88 8.02 793.0K
09:35 8.01 8.01 7.92 7.95 175.0K
09:40 7.96 8.01 7.96 7.97 328.0K
09:45 7.95 7.95 7.87 7.89 275.0K
09:50 7.88 7.90 7.88 7.90 97.0K
09:55 7.91 7.96 7.91 7.93 194.0K
10:00 7.94 7.95 7.91 7.92 124.0K
10:05 7.93 8.03 7.92 8.03 350.0K
10:10 8.02 8.10 8.01 8.10 296.0K
10:15 8.09 8.10 8.06 8.08 88.0K
10:20 8.09 8.14 8.09 8.13 636.0K
10:25 8.14 8.19 8.14 8.18 195.0K
10:30 8.16 8.23 8.13 8.20 654.0K
10:35 8.21 8.30 8.21 8.27 367.0K
10:40 8.30 8.37 8.29 8.30 419.0K
10:45 8.29 8.33 8.23 8.27 155.0K
10:50 8.25 8.25 8.19 8.21 282.0K
10:55 8.22 8.22 8.20 8.20 42.0K
11:00 8.21 8.23 8.20 8.20 49.0K
11:05 8.19 8.19 8.16 8.16 41.0K
11:10 8.15 8.15 8.12 8.12 56.0K
11:15 8.12 8.12 8.08 8.08 300.0K
11:25 8.07 8.08 8.07 8.07 20.0K
11:30 8.06 8.06 8.00 8.02 199.5K
11:35 8.02 8.02 8.02 8.02 18.0K
11:40 8.01 8.01 8.00 8.00 7.0K
11:45 7.98 7.98 7.98 7.98 40.0K
11:50 7.96 7.96 7.96 7.96 12.0K
11:55 7.95 7.96 7.95 7.95 14.0K
13:00 7.94 7.94 7.91 7.93 86.0K
13:05 7.96 8.00 7.96 7.99 113.0K
13:10 8.00 8.00 7.96 7.96 30.0K
13:15 7.96 7.96 7.95 7.95 25.0K
13:20 7.96 7.99 7.96 7.98 14.0K
13:25 7.97 7.98 7.95 7.95 30.0K
13:30 7.98 8.01 7.98 8.00 55.0K
13:35 7.99 7.99 7.96 7.96 20.0K
13:40 7.95 7.96 7.95 7.96 9.0K
13:45 7.97 7.97 7.97 7.97 0.0K
13:50 7.98 7.98 7.96 7.96 38.0K
13:55 7.98 7.98 7.96 7.96 33.0K
14:05 7.95 7.95 7.92 7.93 110.0K
14:10 7.94 7.96 7.94 7.96 7.0K
14:15 7.97 7.97 7.89 7.89 221.0K
14:20 7.90 7.90 7.89 7.89 35.0K
14:25 7.90 7.91 7.90 7.91 3.0K
14:30 7.89 7.90 7.89 7.90 36.0K
14:35 7.90 7.90 7.90 7.90 7.0K
14:40 7.91 7.91 7.87 7.87 141.0K
14:45 7.89 7.89 7.85 7.86 58.0K
14:50 7.87 7.87 7.86 7.86 23.0K
14:55 7.85 7.86 7.84 7.86 111.0K
15:00 7.85 7.87 7.85 7.85 16.0K
15:05 7.84 7.84 7.82 7.82 142.0K
15:10 7.81 7.83 7.81 7.83 13.0K
15:15 7.84 7.85 7.83 7.85 105.0K
15:25 7.84 7.90 7.84 7.90 109.0K
15:30 7.91 7.91 7.91 7.91 7.0K
15:35 7.92 7.92 7.91 7.91 42.0K
15:40 7.90 7.91 7.90 7.90 174.0K
15:45 7.89 7.89 7.89 7.89 4.0K
15:50 7.88 7.88 7.85 7.85 26.0K
15:55 7.86 7.90 7.85 7.88 71.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据