| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
9.15 |
9.15 |
8.83 |
8.96 |
1,505.0K |
| 09:35 |
8.95 |
9.03 |
8.92 |
9.03 |
143.0K |
| 09:40 |
9.02 |
9.04 |
8.91 |
8.91 |
326.0K |
| 09:45 |
8.95 |
8.99 |
8.91 |
8.98 |
57.0K |
| 09:50 |
8.99 |
9.06 |
8.97 |
9.03 |
159.0K |
| 09:55 |
9.04 |
9.09 |
9.03 |
9.08 |
73.0K |
| 10:00 |
9.07 |
9.36 |
9.07 |
9.33 |
2,742.0K |
| 10:05 |
9.32 |
9.35 |
9.17 |
9.17 |
540.0K |
| 10:10 |
9.15 |
9.18 |
9.15 |
9.18 |
82.0K |
| 10:15 |
9.20 |
9.21 |
8.97 |
8.98 |
306.0K |
| 10:20 |
9.00 |
9.03 |
9.00 |
9.02 |
150.0K |
| 10:25 |
8.98 |
8.98 |
8.93 |
8.94 |
145.0K |
| 10:30 |
8.93 |
8.94 |
8.90 |
8.92 |
193.0K |
| 10:35 |
8.92 |
8.93 |
8.88 |
8.92 |
180.0K |
| 10:40 |
8.93 |
8.99 |
8.93 |
8.99 |
88.0K |
| 10:45 |
8.98 |
8.99 |
8.97 |
8.98 |
69.0K |
| 10:50 |
8.99 |
9.01 |
8.99 |
8.99 |
118.0K |
| 10:55 |
8.97 |
8.99 |
8.97 |
8.99 |
161.0K |
| 11:00 |
8.98 |
8.98 |
8.88 |
8.88 |
140.0K |
| 11:05 |
8.87 |
8.87 |
8.76 |
8.76 |
714.0K |
| 11:10 |
8.78 |
8.79 |
8.76 |
8.78 |
78.0K |
| 11:15 |
8.77 |
8.82 |
8.75 |
8.82 |
174.0K |
| 11:20 |
8.86 |
8.86 |
8.80 |
8.81 |
134.0K |
| 11:25 |
8.82 |
8.83 |
8.70 |
8.71 |
617.0K |
| 11:30 |
8.72 |
8.77 |
8.72 |
8.75 |
91.0K |
| 11:35 |
8.76 |
8.78 |
8.76 |
8.78 |
31.0K |
| 11:40 |
8.74 |
8.75 |
8.73 |
8.75 |
79.0K |
| 11:45 |
8.74 |
8.75 |
8.73 |
8.74 |
52.0K |
| 11:50 |
8.75 |
8.75 |
8.70 |
8.70 |
213.0K |
| 11:55 |
8.69 |
8.69 |
8.68 |
8.68 |
32.0K |
| 13:00 |
8.66 |
8.67 |
8.58 |
8.64 |
369.0K |
| 13:05 |
8.65 |
8.69 |
8.65 |
8.67 |
208.0K |
| 13:10 |
8.65 |
8.65 |
8.65 |
8.65 |
45.0K |
| 13:15 |
8.66 |
8.66 |
8.60 |
8.63 |
156.0K |
| 13:20 |
8.62 |
8.62 |
8.57 |
8.60 |
112.0K |
| 13:25 |
8.60 |
8.64 |
8.60 |
8.64 |
104.0K |
| 13:30 |
8.65 |
8.69 |
8.65 |
8.69 |
92.0K |
| 13:35 |
8.68 |
8.72 |
8.66 |
8.72 |
135.0K |
| 13:40 |
8.73 |
8.77 |
8.72 |
8.72 |
285.0K |
| 13:45 |
8.73 |
8.73 |
8.73 |
8.73 |
27.0K |
| 13:50 |
8.74 |
8.74 |
8.74 |
8.74 |
28.0K |
| 13:55 |
8.72 |
8.72 |
8.68 |
8.70 |
70.0K |
| 14:00 |
8.70 |
8.72 |
8.70 |
8.72 |
202.0K |
| 14:05 |
8.73 |
8.77 |
8.73 |
8.76 |
113.0K |
| 14:10 |
8.77 |
8.83 |
8.77 |
8.81 |
128.0K |
| 14:15 |
8.82 |
8.84 |
8.80 |
8.80 |
298.0K |
| 14:20 |
8.81 |
8.82 |
8.79 |
8.82 |
30.0K |
| 14:25 |
8.83 |
8.84 |
8.82 |
8.84 |
88.0K |
| 14:30 |
8.85 |
8.85 |
8.81 |
8.85 |
94.0K |
| 14:35 |
8.82 |
8.84 |
8.78 |
8.84 |
146.0K |
| 14:40 |
8.83 |
8.83 |
8.78 |
8.78 |
78.0K |
| 14:45 |
8.78 |
8.80 |
8.78 |
8.79 |
52.0K |
| 14:50 |
8.80 |
8.85 |
8.79 |
8.85 |
111.0K |
| 14:55 |
8.86 |
8.86 |
8.80 |
8.80 |
151.0K |
| 15:00 |
8.79 |
8.79 |
8.78 |
8.78 |
72.0K |
| 15:05 |
8.77 |
8.77 |
8.74 |
8.75 |
206.0K |
| 15:10 |
8.74 |
8.75 |
8.72 |
8.73 |
170.0K |
| 15:15 |
8.74 |
8.76 |
8.73 |
8.76 |
55.0K |
| 15:20 |
8.75 |
8.77 |
8.73 |
8.77 |
118.0K |
| 15:25 |
8.75 |
8.76 |
8.75 |
8.75 |
97.0K |
| 15:30 |
8.74 |
8.75 |
8.74 |
8.75 |
67.0K |
| 15:35 |
8.75 |
8.75 |
8.74 |
8.74 |
99.0K |
| 15:40 |
8.73 |
8.74 |
8.73 |
8.73 |
59.0K |
| 15:45 |
8.74 |
8.75 |
8.73 |
8.75 |
250.0K |
| 15:50 |
8.76 |
8.77 |
8.75 |
8.76 |
63.0K |
| 15:55 |
8.76 |
8.80 |
8.70 |
8.80 |
368.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|