| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
8.78 |
8.78 |
8.72 |
8.78 |
86.0K |
| 09:35 |
8.80 |
8.85 |
8.79 |
8.85 |
133.0K |
| 09:40 |
8.87 |
8.88 |
8.79 |
8.79 |
229.0K |
| 09:45 |
8.79 |
8.86 |
8.77 |
8.83 |
100.0K |
| 09:50 |
8.85 |
8.92 |
8.85 |
8.90 |
110.0K |
| 09:55 |
8.90 |
8.91 |
8.84 |
8.84 |
91.0K |
| 10:00 |
8.82 |
8.84 |
8.82 |
8.84 |
12.0K |
| 10:05 |
8.84 |
8.84 |
8.77 |
8.79 |
67.0K |
| 10:10 |
8.79 |
8.79 |
8.76 |
8.77 |
62.0K |
| 10:15 |
8.78 |
8.81 |
8.78 |
8.78 |
38.0K |
| 10:20 |
8.77 |
8.80 |
8.77 |
8.80 |
108.0K |
| 10:25 |
8.79 |
8.85 |
8.79 |
8.85 |
193.0K |
| 10:30 |
8.87 |
8.94 |
8.87 |
8.94 |
305.0K |
| 10:35 |
8.96 |
8.98 |
8.95 |
8.98 |
176.0K |
| 10:40 |
8.98 |
8.98 |
8.92 |
8.92 |
124.0K |
| 10:45 |
8.91 |
8.91 |
8.88 |
8.89 |
30.0K |
| 10:50 |
8.90 |
8.91 |
8.88 |
8.90 |
54.0K |
| 10:55 |
8.89 |
8.89 |
8.87 |
8.87 |
51.0K |
| 11:00 |
8.88 |
8.88 |
8.87 |
8.88 |
26.0K |
| 11:05 |
8.87 |
8.88 |
8.87 |
8.88 |
54.0K |
| 11:10 |
8.89 |
8.89 |
8.87 |
8.89 |
21.0K |
| 11:15 |
8.90 |
8.94 |
8.90 |
8.94 |
143.0K |
| 11:20 |
8.93 |
8.97 |
8.93 |
8.95 |
156.0K |
| 11:25 |
8.96 |
8.97 |
8.94 |
8.95 |
30.0K |
| 11:30 |
8.96 |
8.96 |
8.92 |
8.92 |
125.0K |
| 11:35 |
8.91 |
8.96 |
8.91 |
8.95 |
277.0K |
| 11:40 |
8.94 |
8.95 |
8.94 |
8.95 |
52.0K |
| 11:50 |
8.94 |
8.99 |
8.94 |
8.99 |
325.0K |
| 11:55 |
9.00 |
9.00 |
8.97 |
8.98 |
99.0K |
| 13:00 |
8.96 |
8.97 |
8.96 |
8.97 |
40.0K |
| 13:05 |
8.96 |
8.96 |
8.93 |
8.93 |
53.0K |
| 13:10 |
8.92 |
8.92 |
8.88 |
8.90 |
45.8K |
| 13:15 |
8.92 |
8.92 |
8.90 |
8.90 |
104.0K |
| 13:20 |
8.91 |
8.91 |
8.89 |
8.90 |
52.0K |
| 13:25 |
8.89 |
8.94 |
8.87 |
8.94 |
40.0K |
| 13:30 |
8.97 |
8.97 |
8.93 |
8.97 |
84.0K |
| 13:35 |
8.98 |
9.00 |
8.98 |
9.00 |
95.0K |
| 13:40 |
9.05 |
9.10 |
9.05 |
9.09 |
1,882.0K |
| 13:45 |
9.10 |
9.10 |
9.09 |
9.10 |
49.0K |
| 13:50 |
9.08 |
9.10 |
9.06 |
9.09 |
215.0K |
| 13:55 |
9.08 |
9.08 |
9.04 |
9.05 |
45.0K |
| 14:00 |
9.04 |
9.05 |
9.00 |
9.03 |
302.0K |
| 14:05 |
9.04 |
9.04 |
9.00 |
9.00 |
67.0K |
| 14:10 |
9.05 |
9.05 |
9.00 |
9.00 |
241.0K |
| 14:15 |
8.98 |
8.99 |
8.98 |
8.99 |
25.0K |
| 14:20 |
8.98 |
9.02 |
8.98 |
9.00 |
81.0K |
| 14:25 |
8.97 |
8.97 |
8.92 |
8.94 |
117.0K |
| 14:30 |
8.95 |
8.95 |
8.94 |
8.95 |
26.0K |
| 14:35 |
8.96 |
8.96 |
8.96 |
8.96 |
3.0K |
| 14:40 |
8.97 |
8.97 |
8.97 |
8.97 |
11.0K |
| 14:50 |
8.96 |
8.96 |
8.96 |
8.96 |
3.0K |
| 14:55 |
8.95 |
8.95 |
8.92 |
8.93 |
165.0K |
| 15:00 |
8.92 |
8.92 |
8.88 |
8.88 |
108.0K |
| 15:05 |
8.86 |
8.88 |
8.86 |
8.88 |
63.0K |
| 15:10 |
8.87 |
8.87 |
8.85 |
8.87 |
17.0K |
| 15:15 |
8.88 |
8.92 |
8.88 |
8.92 |
151.0K |
| 15:20 |
8.93 |
8.94 |
8.93 |
8.93 |
14.0K |
| 15:25 |
8.92 |
8.92 |
8.90 |
8.92 |
39.0K |
| 15:30 |
8.91 |
8.91 |
8.90 |
8.91 |
69.0K |
| 15:35 |
8.90 |
8.90 |
8.86 |
8.86 |
214.0K |
| 15:40 |
8.87 |
8.88 |
8.87 |
8.88 |
12.0K |
| 15:45 |
8.87 |
8.88 |
8.87 |
8.88 |
23.0K |
| 15:50 |
8.87 |
8.87 |
8.84 |
8.84 |
92.0K |
| 15:55 |
8.85 |
8.86 |
8.80 |
8.86 |
198.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|