博雅互动

0434
🏛️ 香港 →
6.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.50 8.74 8.43 8.71 429.0K
09:35 8.70 8.89 8.70 8.82 465.0K
09:40 8.86 9.08 8.86 9.01 1,000.0K
09:45 8.97 8.97 8.85 8.87 96.0K
09:50 8.83 8.87 8.82 8.87 137.0K
09:55 8.86 8.87 8.80 8.80 37.0K
10:00 8.78 8.78 8.68 8.75 193.0K
10:05 8.76 8.76 8.71 8.75 117.0K
10:10 8.74 8.75 8.73 8.75 29.0K
10:15 8.74 8.74 8.73 8.73 25.0K
10:20 8.74 8.80 8.74 8.76 60.0K
10:25 8.74 8.75 8.66 8.69 50.0K
10:30 8.67 8.68 8.64 8.68 103.0K
10:35 8.67 8.67 8.66 8.66 32.0K
10:40 8.67 8.68 8.67 8.68 54.0K
10:45 8.67 8.67 8.62 8.62 84.0K
10:50 8.63 8.69 8.62 8.62 85.0K
10:55 8.63 8.65 8.60 8.65 89.0K
11:00 8.63 8.66 8.63 8.65 35.0K
11:05 8.67 8.71 8.67 8.71 56.0K
11:10 8.70 8.70 8.70 8.70 25.0K
11:15 8.68 8.68 8.68 8.68 36.0K
11:35 8.70 8.72 8.70 8.72 80.0K
11:40 8.73 8.74 8.73 8.74 5.0K
11:45 8.70 8.72 8.69 8.69 112.0K
11:50 8.68 8.68 8.68 8.68 4.0K
11:55 8.69 8.70 8.69 8.69 24.0K
13:00 8.72 8.75 8.72 8.75 37.0K
13:10 8.74 8.74 8.73 8.73 10.0K
13:15 8.71 8.71 8.71 8.71 20.0K
13:20 8.69 8.69 8.69 8.69 18.0K
13:25 8.68 8.68 8.68 8.68 6.0K
13:30 8.66 8.66 8.64 8.64 265.0K
13:35 8.66 8.66 8.62 8.62 62.0K
13:40 8.61 8.63 8.61 8.63 14.0K
13:45 8.64 8.64 8.61 8.61 55.0K
13:50 8.62 8.62 8.58 8.58 128.0K
13:55 8.59 8.61 8.59 8.60 19.0K
14:00 8.59 8.60 8.59 8.59 16.0K
14:05 8.60 8.60 8.58 8.58 33.0K
14:10 8.57 8.57 8.57 8.57 5.0K
14:15 8.58 8.58 8.57 8.57 3.0K
14:20 8.58 8.59 8.58 8.59 13.0K
14:25 8.58 8.58 8.58 8.58 4.0K
14:30 8.59 8.61 8.57 8.61 122.0K
14:35 8.63 8.68 8.63 8.66 81.0K
14:40 8.65 8.65 8.65 8.65 5.0K
14:45 8.64 8.65 8.64 8.65 32.0K
14:50 8.66 8.66 8.66 8.66 12.0K
14:55 8.67 8.67 8.67 8.67 7.0K
15:05 8.66 8.66 8.64 8.65 66.0K
15:10 8.63 8.63 8.58 8.58 130.0K
15:15 8.57 8.57 8.56 8.56 12.0K
15:20 8.58 8.62 8.58 8.62 134.7K
15:25 8.60 8.60 8.60 8.60 6.0K
15:30 8.61 8.61 8.61 8.61 5.0K
15:40 8.60 8.66 8.60 8.65 62.0K
15:45 8.66 8.66 8.66 8.66 1.0K
15:50 8.64 8.64 8.60 8.61 35.0K
15:55 8.59 8.60 8.56 8.59 64.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据