| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
8.35 |
8.41 |
8.32 |
8.41 |
525.0K |
| 09:35 |
8.43 |
8.47 |
8.38 |
8.45 |
295.0K |
| 09:40 |
8.47 |
8.59 |
8.43 |
8.50 |
1,559.0K |
| 09:45 |
8.44 |
8.44 |
8.28 |
8.28 |
174.0K |
| 09:50 |
8.27 |
8.30 |
8.25 |
8.29 |
112.0K |
| 09:55 |
8.28 |
8.33 |
8.28 |
8.31 |
159.0K |
| 10:00 |
8.33 |
8.39 |
8.32 |
8.39 |
207.0K |
| 10:05 |
8.44 |
8.45 |
8.40 |
8.40 |
234.0K |
| 10:10 |
8.42 |
8.44 |
8.40 |
8.44 |
112.0K |
| 10:15 |
8.43 |
8.48 |
8.42 |
8.46 |
152.0K |
| 10:20 |
8.48 |
8.50 |
8.44 |
8.50 |
128.0K |
| 10:25 |
8.51 |
8.55 |
8.50 |
8.55 |
171.0K |
| 10:30 |
8.52 |
8.55 |
8.52 |
8.55 |
60.0K |
| 10:35 |
8.56 |
8.60 |
8.56 |
8.57 |
242.0K |
| 10:40 |
8.56 |
8.57 |
8.53 |
8.53 |
73.0K |
| 10:45 |
8.56 |
8.70 |
8.56 |
8.69 |
692.0K |
| 10:50 |
8.68 |
8.74 |
8.66 |
8.68 |
202.0K |
| 10:55 |
8.71 |
8.74 |
8.71 |
8.71 |
156.0K |
| 11:00 |
8.72 |
8.75 |
8.70 |
8.73 |
244.7K |
| 11:05 |
8.70 |
8.71 |
8.68 |
8.68 |
65.0K |
| 11:10 |
8.67 |
8.67 |
8.67 |
8.67 |
23.0K |
| 11:15 |
8.69 |
8.69 |
8.69 |
8.69 |
24.0K |
| 11:20 |
8.68 |
8.68 |
8.65 |
8.68 |
50.0K |
| 11:25 |
8.68 |
8.72 |
8.68 |
8.71 |
143.0K |
| 11:30 |
8.69 |
8.71 |
8.69 |
8.69 |
54.0K |
| 11:35 |
8.68 |
8.68 |
8.68 |
8.68 |
52.0K |
| 11:40 |
8.67 |
8.67 |
8.64 |
8.65 |
68.0K |
| 11:45 |
8.68 |
8.68 |
8.68 |
8.68 |
58.0K |
| 11:50 |
8.69 |
8.69 |
8.69 |
8.69 |
11.0K |
| 11:55 |
8.68 |
8.69 |
8.68 |
8.69 |
19.0K |
| 13:00 |
8.67 |
8.73 |
8.67 |
8.71 |
205.0K |
| 13:05 |
8.72 |
8.72 |
8.69 |
8.69 |
33.2K |
| 13:10 |
8.68 |
8.69 |
8.67 |
8.69 |
36.0K |
| 13:15 |
8.68 |
8.69 |
8.68 |
8.68 |
86.0K |
| 13:20 |
8.69 |
8.73 |
8.67 |
8.73 |
212.3K |
| 13:25 |
8.72 |
8.72 |
8.72 |
8.72 |
18.0K |
| 13:30 |
8.71 |
8.71 |
8.67 |
8.67 |
18.0K |
| 13:35 |
8.65 |
8.68 |
8.59 |
8.61 |
296.0K |
| 13:40 |
8.65 |
8.65 |
8.61 |
8.61 |
14.0K |
| 13:45 |
8.60 |
8.60 |
8.55 |
8.55 |
80.0K |
| 13:50 |
8.55 |
8.64 |
8.55 |
8.62 |
74.0K |
| 13:55 |
8.64 |
8.67 |
8.64 |
8.67 |
90.0K |
| 14:00 |
8.68 |
8.70 |
8.68 |
8.68 |
72.0K |
| 14:05 |
8.67 |
8.69 |
8.66 |
8.66 |
66.0K |
| 14:10 |
8.67 |
8.67 |
8.67 |
8.67 |
52.0K |
| 14:15 |
8.65 |
8.66 |
8.65 |
8.65 |
109.0K |
| 14:20 |
8.67 |
8.67 |
8.65 |
8.66 |
35.0K |
| 14:25 |
8.66 |
8.66 |
8.63 |
8.63 |
64.0K |
| 14:30 |
8.61 |
8.61 |
8.61 |
8.61 |
7.0K |
| 14:35 |
8.64 |
8.64 |
8.61 |
8.61 |
15.0K |
| 14:40 |
8.64 |
8.66 |
8.64 |
8.65 |
54.0K |
| 14:50 |
8.66 |
8.69 |
8.65 |
8.69 |
125.0K |
| 14:55 |
8.70 |
8.73 |
8.70 |
8.70 |
167.0K |
| 15:00 |
8.69 |
8.70 |
8.69 |
8.70 |
11.0K |
| 15:05 |
8.68 |
8.71 |
8.68 |
8.71 |
28.0K |
| 15:10 |
8.70 |
8.70 |
8.70 |
8.70 |
16.0K |
| 15:15 |
8.71 |
8.72 |
8.71 |
8.72 |
47.0K |
| 15:20 |
8.71 |
8.74 |
8.71 |
8.74 |
145.0K |
| 15:25 |
8.73 |
8.74 |
8.70 |
8.70 |
70.0K |
| 15:30 |
8.71 |
8.75 |
8.71 |
8.75 |
394.0K |
| 15:35 |
8.74 |
8.75 |
8.74 |
8.75 |
139.0K |
| 15:40 |
8.74 |
8.76 |
8.74 |
8.76 |
208.0K |
| 15:45 |
8.75 |
8.75 |
8.72 |
8.72 |
136.0K |
| 15:50 |
8.73 |
8.76 |
8.71 |
8.74 |
168.0K |
| 15:55 |
8.75 |
8.75 |
8.73 |
8.74 |
292.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|